SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.31 and 0.32

Daily Target 10.3
Daily Target 20.3
Daily Target 30.30666666666667
Daily Target 40.31
Daily Target 50.32

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Tue 09 June 2026 0.31 (3.33%) 0.31 0.30 - 0.31 0.6132 times
Mon 08 June 2026 0.30 (3.45%) 0.30 0.29 - 0.30 0.8141 times
Fri 05 June 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.5684 times
Thu 04 June 2026 0.30 (0%) 0.30 0.29 - 0.30 1.1255 times
Wed 03 June 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 1.5113 times
Tue 02 June 2026 0.31 (0%) 0.30 0.30 - 0.32 1.8796 times
Mon 01 June 2026 0.31 (-3.13%) 0.31 0.31 - 0.31 0.4535 times
Fri 29 May 2026 0.32 (-3.03%) 0.33 0.32 - 0.34 0.6503 times
Wed 27 May 2026 0.33 (3.13%) 0.31 0.31 - 0.33 2.1081 times
Tue 26 May 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.276 times
Mon 25 May 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.1907 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.3 and 0.32

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.30333333333333
Weekly Target 40.32
Weekly Target 50.32

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Tue 09 June 2026 0.31 (6.9%) 0.30 0.29 - 0.31 0.2302 times
Fri 05 June 2026 0.29 (-9.38%) 0.31 0.29 - 0.32 0.8934 times
Fri 29 May 2026 0.32 (-5.88%) 0.33 0.31 - 0.34 0.5202 times
Fri 22 May 2026 0.34 (-8.11%) 0.38 0.34 - 0.39 0.2467 times
Fri 15 May 2026 0.37 (15.63%) 0.32 0.32 - 0.37 0.9664 times
Fri 08 May 2026 0.32 (-8.57%) 0.34 0.30 - 0.34 1.049 times
Thu 30 April 2026 0.35 (-10.26%) 0.38 0.35 - 0.38 0.6347 times
Fri 24 April 2026 0.39 (-20.41%) 0.47 0.39 - 0.49 2.0142 times
Fri 17 April 2026 0.49 (-2%) 0.48 0.47 - 0.52 2.3117 times
Fri 10 April 2026 0.50 (-18.03%) 0.58 0.50 - 0.58 1.1335 times
Thu 02 April 2026 0.61 (-12.86%) 0.67 0.61 - 0.67 0.1069 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.3 and 0.33

Monthly Target 10.28
Monthly Target 20.29
Monthly Target 30.30666666666667
Monthly Target 40.32
Monthly Target 50.34

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Tue 09 June 2026 0.31 (-3.13%) 0.31 0.29 - 0.32 0.2601 times
Fri 29 May 2026 0.32 (-8.57%) 0.34 0.30 - 0.39 0.6441 times
Thu 30 April 2026 0.35 (-47.76%) 0.64 0.35 - 0.64 1.4303 times
Mon 30 March 2026 0.67 (-6.94%) 0.73 0.67 - 0.97 1.7859 times
Fri 27 February 2026 0.72 (50%) 0.49 0.48 - 0.75 2.3697 times
Fri 30 January 2026 0.48 (-32.39%) 0.68 0.44 - 0.69 0.6698 times
Wed 31 December 2025 0.71 (-17.44%) 0.85 0.68 - 1.06 0.8771 times
Fri 28 November 2025 0.86 (11.69%) 0.78 0.72 - 0.97 0.4636 times
Fri 31 October 2025 0.77 (-7.23%) 0.79 0.69 - 0.83 0.6424 times
Tue 30 September 2025 0.83 (7.79%) 0.74 0.74 - 1.05 0.8569 times
Fri 29 August 2025 0.77 (-25.24%) 0.98 0.75 - 1.01 0.7284 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.33
35 day DMA 0.35
50 day DMA 0.42
100 day DMA 0.54
150 day DMA 0.62
200 day DMA 0.68

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.370.370.37
50 day EMA0.430.440.45

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.310.320.32
20 day SMA0.330.330.33
35 day SMA0.350.350.36
50 day SMA0.420.430.44
100 day SMA0.540.540.55
150 day SMA0.620.630.63
200 day SMA0.680.680.68
Back to top | Use Dark Theme