SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.67 and 0.67

Daily Target 10.67
Daily Target 20.67
Daily Target 30.67
Daily Target 40.67
Daily Target 50.67

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Mon 30 March 2026 0.67 (-4.29%) 0.67 0.67 - 0.67 0.1145 times
Fri 27 March 2026 0.70 (-4.11%) 0.70 0.70 - 0.70 0.0608 times
Wed 25 March 2026 0.73 (-3.95%) 0.73 0.73 - 0.73 0.0737 times
Tue 24 March 2026 0.76 (-5%) 0.76 0.76 - 0.76 0.0756 times
Mon 23 March 2026 0.80 (-4.76%) 0.80 0.80 - 0.80 0.0512 times
Fri 20 March 2026 0.84 (-4.55%) 0.84 0.84 - 0.84 0.0693 times
Thu 19 March 2026 0.88 (-4.35%) 0.88 0.88 - 0.88 0.0903 times
Wed 18 March 2026 0.92 (-4.17%) 0.96 0.92 - 0.97 1.6346 times
Tue 17 March 2026 0.96 (0%) 0.97 0.95 - 0.97 4.0276 times
Mon 16 March 2026 0.96 (3.23%) 0.94 0.94 - 0.96 3.8024 times
Fri 13 March 2026 0.93 (3.33%) 0.92 0.92 - 0.93 3.5313 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.67 and 0.67

Weekly Target 10.67
Weekly Target 20.67
Weekly Target 30.67
Weekly Target 40.67
Weekly Target 50.67

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Mon 30 March 2026 0.67 (-4.29%) 0.67 0.67 - 0.67 0.0124 times
Fri 27 March 2026 0.70 (-16.67%) 0.80 0.70 - 0.80 0.0283 times
Fri 20 March 2026 0.84 (-9.68%) 0.94 0.84 - 0.97 1.0409 times
Fri 13 March 2026 0.93 (19.23%) 0.79 0.79 - 0.93 2.0946 times
Fri 06 March 2026 0.78 (8.33%) 0.73 0.72 - 0.78 0.9999 times
Fri 27 February 2026 0.72 (22.03%) 0.58 0.58 - 0.72 1.3063 times
Fri 20 February 2026 0.59 (-9.23%) 0.62 0.57 - 0.62 1.3362 times
Fri 13 February 2026 0.65 (-2.99%) 0.71 0.65 - 0.75 1.077 times
Fri 06 February 2026 0.67 (39.58%) 0.49 0.48 - 0.67 1.8218 times
Fri 30 January 2026 0.48 (-7.69%) 0.50 0.44 - 0.52 0.2827 times
Fri 23 January 2026 0.52 (-1.89%) 0.54 0.50 - 0.57 0.6089 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.52 and 0.82

Monthly Target 10.47
Monthly Target 20.57
Monthly Target 30.77
Monthly Target 40.87
Monthly Target 51.07

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Mon 30 March 2026 0.67 (-6.94%) 0.73 0.67 - 0.97 2.0413 times
Fri 27 February 2026 0.72 (50%) 0.49 0.48 - 0.75 2.7086 times
Fri 30 January 2026 0.48 (-32.39%) 0.68 0.44 - 0.69 0.7656 times
Wed 31 December 2025 0.71 (-17.44%) 0.85 0.68 - 1.06 1.0025 times
Fri 28 November 2025 0.86 (11.69%) 0.78 0.72 - 0.97 0.5299 times
Fri 31 October 2025 0.77 (-7.23%) 0.79 0.69 - 0.83 0.7343 times
Tue 30 September 2025 0.83 (7.79%) 0.74 0.74 - 1.05 0.9795 times
Fri 29 August 2025 0.77 (-25.24%) 0.98 0.75 - 1.01 0.8326 times
Thu 31 July 2025 1.03 (-25.36%) 1.39 0.94 - 1.39 0.2265 times
Mon 30 June 2025 1.38 (58.62%) 0.88 0.82 - 1.40 0.179 times
Fri 30 May 2025 0.87 (-6.45%) 0.95 0.81 - 1.00 0.0326 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.84
20 day DMA 0.81
35 day DMA 0.74
50 day DMA 0.68
100 day DMA 0.72
150 day DMA 0.75
200 day DMA 0.84

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.770.8
12 day EMA0.770.790.81
20 day EMA0.780.790.8
35 day EMA0.740.740.74
50 day EMA0.670.670.67

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.770.8
12 day SMA0.840.850.87
20 day SMA0.810.810.81
35 day SMA0.740.740.74
50 day SMA0.680.670.67
100 day SMA0.720.720.73
150 day SMA0.750.760.76
200 day SMA0.840.840.84
Back to top | Use Dark Theme