Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 369.7 and 385.5
| Daily Target 1 | 357.52 |
| Daily Target 2 | 366.08 |
| Daily Target 3 | 373.31666666667 |
| Daily Target 4 | 381.88 |
| Daily Target 5 | 389.12 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 374.65 (0.44%) | 371.95 | 364.75 - 380.55 | 1.0274 times | Wed 29 July 2026 | 373.00 (-2.1%) | 381.00 | 369.05 - 381.00 | 0.7632 times | Tue 28 July 2026 | 381.00 (3.83%) | 365.50 | 365.00 - 381.00 | 0.1174 times | Mon 27 July 2026 | 366.95 (-0.9%) | 368.45 | 366.95 - 369.25 | 1.8885 times | Thu 23 July 2026 | 370.30 (-0.67%) | 405.00 | 370.30 - 405.00 | 0.3229 times | Wed 22 July 2026 | 372.80 (0.76%) | 369.50 | 366.90 - 374.95 | 0.3718 times | Tue 21 July 2026 | 370.00 (-4.87%) | 405.00 | 370.00 - 405.00 | 0.0783 times | Mon 20 July 2026 | 388.95 (3.91%) | 374.30 | 374.30 - 410.00 | 0.225 times | Fri 17 July 2026 | 374.30 (2.56%) | 364.95 | 364.25 - 380.00 | 3.6204 times | Wed 15 July 2026 | 364.95 (0.66%) | 366.50 | 362.00 - 366.50 | 1.5851 times | Tue 14 July 2026 | 362.55 (-1.84%) | 364.55 | 361.20 - 366.95 | 0.7241 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 369.7 and 385.95
| Weekly Target 1 | 357.22 |
| Weekly Target 2 | 365.93 |
| Weekly Target 3 | 373.46666666667 |
| Weekly Target 4 | 382.18 |
| Weekly Target 5 | 389.72 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 374.65 (1.17%) | 368.45 | 364.75 - 381.00 | 0.0987 times | Thu 23 July 2026 | 370.30 (-1.07%) | 374.30 | 366.90 - 410.00 | 0.0259 times | Fri 17 July 2026 | 374.30 (1.34%) | 364.55 | 361.20 - 380.00 | 0.1541 times | Fri 10 July 2026 | 369.35 (-1.77%) | 372.60 | 360.00 - 373.00 | 1.0504 times | Fri 03 July 2026 | 376.00 (-3.87%) | 410.00 | 362.00 - 410.00 | 6.5511 times | Thu 25 June 2026 | 391.15 (-1.98%) | 403.10 | 384.00 - 405.00 | 0.2047 times | Fri 19 June 2026 | 399.05 (5.72%) | 379.30 | 369.50 - 412.00 | 0.6023 times | Fri 12 June 2026 | 377.45 (5.24%) | 357.95 | 351.40 - 381.00 | 0.5618 times | Fri 05 June 2026 | 358.65 (3.06%) | 342.45 | 333.80 - 370.00 | 0.4382 times | Fri 29 May 2026 | 348.00 (0.36%) | 352.05 | 342.85 - 352.05 | 0.3126 times | Thu 21 May 2026 | 346.75 (-3.65%) | 379.95 | 344.60 - 379.95 | 0.0549 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 342.33 and 392.33
| Monthly Target 1 | 331.55 |
| Monthly Target 2 | 353.1 |
| Monthly Target 3 | 381.55 |
| Monthly Target 4 | 403.1 |
| Monthly Target 5 | 431.55 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 374.65 (-0.86%) | 382.85 | 360.00 - 410.00 | 0.4116 times | Tue 30 June 2026 | 377.90 (8.59%) | 342.45 | 333.80 - 412.00 | 2.3997 times | Fri 29 May 2026 | 348.00 (-4.45%) | 362.10 | 342.85 - 397.00 | 0.6587 times | Thu 30 April 2026 | 364.20 (14.82%) | 332.50 | 321.90 - 379.95 | 0.7267 times | Mon 30 March 2026 | 317.20 (-8.64%) | 332.00 | 301.05 - 368.00 | 0.5163 times | Fri 27 February 2026 | 347.20 (-7.17%) | 356.00 | 328.40 - 388.00 | 1.1506 times | Fri 30 January 2026 | 374.00 (-2.35%) | 383.05 | 342.00 - 429.90 | 0.881 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.3292 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.4304 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.4958 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.4809 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 373.18 |
| 12 day DMA | 372.4 |
| 20 day DMA | 373.05 |
| 35 day DMA | 376.23 |
| 50 day DMA | 369.66 |
| 100 day DMA | 357.22 |
| 150 day DMA | 362.26 |
| 200 day DMA | 363.5 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.02 | 373.71 | 374.07 |
| 12 day EMA | 373.69 | 373.52 | 373.61 |
| 20 day EMA | 373.99 | 373.92 | 374.02 |
| 35 day EMA | 371.31 | 371.11 | 371 |
| 50 day EMA | 370.14 | 369.96 | 369.84 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.18 | 372.81 | 372.21 |
| 12 day SMA | 372.4 | 371.47 | 371.1 |
| 20 day SMA | 373.05 | 374.31 | 375.36 |
| 35 day SMA | 376.23 | 375.25 | 374.48 |
| 50 day SMA | 369.66 | 369.63 | 369.75 |
| 100 day SMA | 357.22 | 356.87 | 356.64 |
| 150 day SMA | 362.26 | 362.26 | 362.31 |
| 200 day SMA | 363.5 | 363.56 | 363.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.