Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 63.54 and 64.45
| Daily Target 1 | 63.38 |
| Daily Target 2 | 63.69 |
| Daily Target 3 | 64.293333333333 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 65.2 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.99 (2.71%) | 64.90 | 63.99 - 64.90 | 0.0115 times | Mon 03 August 2026 | 62.30 (4.99%) | 62.30 | 62.19 - 62.30 | 0.4249 times | Fri 31 July 2026 | 59.34 (4.97%) | 59.35 | 55.15 - 59.35 | 1.7411 times | Thu 30 July 2026 | 56.53 (-4.19%) | 60.40 | 56.50 - 60.40 | 0.278 times | Wed 29 July 2026 | 59.00 (-1.34%) | 62.30 | 59.00 - 62.70 | 0.1196 times | Tue 28 July 2026 | 59.80 (-0.45%) | 63.02 | 59.80 - 63.02 | 0.1546 times | Mon 27 July 2026 | 60.07 (-1.14%) | 60.00 | 60.00 - 60.07 | 0.1679 times | Fri 24 July 2026 | 60.76 (-4.78%) | 67.00 | 60.62 - 67.00 | 3.7824 times | Thu 23 July 2026 | 63.81 (-0.25%) | 63.97 | 60.78 - 66.99 | 3.3079 times | Wed 22 July 2026 | 63.97 (-4.99%) | 70.69 | 63.97 - 70.69 | 0.0121 times | Tue 21 July 2026 | 67.33 (4.68%) | 64.32 | 61.11 - 67.53 | 3.4803 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 63.09 and 65.8
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 63.693333333333 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.99 (7.84%) | 62.30 | 62.19 - 64.90 | 0.08 times | Fri 31 July 2026 | 59.34 (-2.34%) | 60.00 | 55.15 - 63.02 | 0.4511 times | Fri 24 July 2026 | 60.76 (-10.25%) | 64.32 | 60.62 - 70.69 | 1.9404 times | Fri 17 July 2026 | 67.70 (-3.7%) | 73.10 | 65.60 - 76.54 | 2.9286 times | Fri 10 July 2026 | 70.30 (-4.21%) | 72.68 | 70.30 - 77.00 | 2.486 times | Fri 03 July 2026 | 73.39 (4.84%) | 73.39 | 66.50 - 74.00 | 0.1278 times | Thu 25 June 2026 | 70.00 (11.55%) | 60.20 | 60.20 - 70.49 | 0.8482 times | Fri 19 June 2026 | 62.75 (-0.4%) | 66.15 | 59.16 - 68.00 | 0.5494 times | Fri 12 June 2026 | 63.00 (-1.7%) | 60.90 | 57.00 - 67.00 | 0.4697 times | Fri 05 June 2026 | 64.09 (-6.26%) | 71.19 | 64.09 - 76.99 | 0.1188 times | Fri 29 May 2026 | 68.37 (1.73%) | 68.55 | 64.00 - 74.55 | 0.3074 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 63.09 and 65.8
| Monthly Target 1 | 60.98 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 63.693333333333 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.99 (7.84%) | 62.30 | 62.19 - 64.90 | 0.0237 times | Fri 31 July 2026 | 59.34 (-15.18%) | 66.50 | 55.15 - 77.00 | 2.34 times | Tue 30 June 2026 | 69.96 (2.33%) | 71.19 | 57.00 - 76.99 | 0.5982 times | Fri 29 May 2026 | 68.37 (11.95%) | 64.12 | 58.03 - 74.55 | 0.6208 times | Thu 30 April 2026 | 61.07 (27.23%) | 48.00 | 45.60 - 77.50 | 0.1627 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.0668 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.5691 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.1316 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.2408 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 5.2465 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 5.7249 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 60.23 |
| 12 day DMA | 61.77 |
| 20 day DMA | 65.07 |
| 35 day DMA | 66.49 |
| 50 day DMA | 66.52 |
| 100 day DMA | 63.59 |
| 150 day DMA | 68.19 |
| 200 day DMA | 72.92 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 60.33 | 59.34 |
| 12 day EMA | 62.35 | 62.05 | 62 |
| 20 day EMA | 63.75 | 63.73 | 63.88 |
| 35 day EMA | 64.76 | 64.81 | 64.96 |
| 50 day EMA | 65.73 | 65.8 | 65.94 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.23 | 59.39 | 58.95 |
| 12 day SMA | 61.77 | 62.08 | 62.35 |
| 20 day SMA | 65.07 | 65.7 | 66.25 |
| 35 day SMA | 66.49 | 66.46 | 66.44 |
| 50 day SMA | 66.52 | 66.52 | 66.49 |
| 100 day SMA | 63.59 | 63.53 | 63.49 |
| 150 day SMA | 68.19 | 68.37 | 68.57 |
| 200 day SMA | 72.92 | 73.01 | 73.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.