Login or Join
HomepageAdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 54.46 and 57.91
| Daily Target 1 | 51.67 |
| Daily Target 2 | 53.8 |
| Daily Target 3 | 55.123333333333 |
| Daily Target 4 | 57.25 |
| Daily Target 5 | 58.57 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.92 (4.92%) | 53.05 | 53.00 - 56.45 | 2.7891 times | Thu 30 July 2026 | 53.30 (-2.6%) | 55.81 | 52.15 - 56.60 | 1.4392 times | Wed 29 July 2026 | 54.72 (-4.08%) | 57.05 | 54.26 - 57.08 | 0.8429 times | Tue 28 July 2026 | 57.05 (-3.19%) | 58.84 | 56.05 - 58.93 | 0.0199 times | Mon 27 July 2026 | 58.93 (7.03%) | 55.06 | 53.00 - 59.99 | 0.5458 times | Fri 24 July 2026 | 55.06 (2.23%) | 59.98 | 54.07 - 59.98 | 1.4349 times | Thu 23 July 2026 | 53.86 (-6.49%) | 57.60 | 52.50 - 60.99 | 1.5101 times | Wed 22 July 2026 | 57.60 (-1.54%) | 58.00 | 57.60 - 60.99 | 0.1091 times | Tue 21 July 2026 | 58.50 (1.4%) | 59.95 | 58.00 - 59.95 | 0.3551 times | Mon 20 July 2026 | 57.69 (-2.32%) | 62.49 | 56.04 - 62.49 | 0.9541 times | Fri 17 July 2026 | 59.06 (-2.38%) | 57.05 | 57.05 - 62.38 | 1.3817 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 54.04 and 61.88
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 56.02 |
| Weekly Target 4 | 59.89 |
| Weekly Target 5 | 63.86 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.92 (1.56%) | 55.06 | 52.15 - 59.99 | 0.7836 times | Fri 24 July 2026 | 55.06 (-6.77%) | 62.49 | 52.50 - 62.49 | 0.6065 times | Fri 17 July 2026 | 59.06 (-3.54%) | 58.89 | 57.05 - 64.00 | 1.781 times | Fri 10 July 2026 | 61.23 (1.47%) | 57.00 | 57.00 - 64.80 | 0.4889 times | Fri 03 July 2026 | 60.34 (-4.22%) | 62.68 | 54.99 - 62.98 | 1.3126 times | Thu 25 June 2026 | 63.00 (0.98%) | 62.50 | 60.00 - 67.50 | 1.06 times | Fri 19 June 2026 | 62.39 (4%) | 63.80 | 58.50 - 63.80 | 0.9479 times | Fri 12 June 2026 | 59.99 (-3.24%) | 62.30 | 58.30 - 65.30 | 1.5952 times | Fri 05 June 2026 | 62.00 (3.01%) | 60.00 | 59.00 - 64.73 | 0.4477 times | Fri 29 May 2026 | 60.19 (-1.49%) | 63.00 | 58.40 - 63.00 | 0.9767 times | Fri 22 May 2026 | 61.10 (-3%) | 62.50 | 60.00 - 67.20 | 0.4695 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 47.71 and 60.36
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 57.623333333333 |
| Monthly Target 4 | 63.1 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.92 (-5.89%) | 61.50 | 52.15 - 64.80 | 0.8557 times | Tue 30 June 2026 | 59.42 (-1.28%) | 60.00 | 54.99 - 67.50 | 0.9515 times | Fri 29 May 2026 | 60.19 (9.44%) | 51.16 | 51.16 - 67.78 | 1.6215 times | Thu 30 April 2026 | 55.00 (8.98%) | 50.40 | 47.20 - 57.00 | 0.3007 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 1.0242 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.6043 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 1.0831 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.5454 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.3929 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.6207 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.927 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 56.85 |
| 20 day DMA | 58.1 |
| 35 day DMA | 59.24 |
| 50 day DMA | 59.87 |
| 100 day DMA | 56.5 |
| 150 day DMA | 55.81 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 55.32 | 56.33 |
| 12 day EMA | 56.65 | 56.78 | 57.41 |
| 20 day EMA | 57.56 | 57.73 | 58.2 |
| 35 day EMA | 58.64 | 58.8 | 59.12 |
| 50 day EMA | 59.58 | 59.73 | 59.99 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 55.81 | 55.92 |
| 12 day SMA | 56.85 | 57.19 | 57.76 |
| 20 day SMA | 58.1 | 58.26 | 58.55 |
| 35 day SMA | 59.24 | 59.45 | 59.75 |
| 50 day SMA | 59.87 | 59.95 | 60.08 |
| 100 day SMA | 56.5 | 56.43 | 56.4 |
| 150 day SMA | 55.81 | 55.83 | 55.84 |
| 200 day SMA | 57.56 | 57.62 | 57.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.