IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong Daily Stock price targets for IndCem 511355 are 21.96 and 21.96

Daily Target 121.96
Daily Target 221.96
Daily Target 321.96
Daily Target 421.96
Daily Target 521.96

Daily price and volume Ind Cem

Date Closing Open Range Volume
Mon 03 August 2026 21.96 (2%) 21.96 21.96 - 21.96 0.8315 times
Fri 31 July 2026 21.53 (1.99%) 21.53 21.53 - 21.53 1.9669 times
Thu 30 July 2026 21.11 (1.98%) 21.11 21.11 - 21.11 1.399 times
Wed 29 July 2026 20.70 (1.97%) 20.70 20.70 - 20.70 0.6505 times
Tue 28 July 2026 20.30 (1.96%) 20.30 20.30 - 20.30 0.8148 times
Mon 27 July 2026 19.91 (2%) 19.91 19.91 - 19.91 2.5253 times
Fri 24 July 2026 19.52 (1.93%) 19.53 19.52 - 19.53 0.4642 times
Thu 23 July 2026 19.15 (1.97%) 19.15 19.15 - 19.15 0.3398 times
Wed 22 July 2026 18.78 (4.97%) 18.78 18.78 - 18.78 0.384 times
Tue 21 July 2026 17.89 (4.99%) 17.89 17.89 - 17.89 0.6241 times
Mon 20 July 2026 17.04 (4.99%) 17.04 17.00 - 17.04 0.325 times

Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 21.96 and 21.96

Weekly Target 121.96
Weekly Target 221.96
Weekly Target 321.96
Weekly Target 421.96
Weekly Target 521.96

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Mon 03 August 2026 21.96 (2%) 21.96 21.96 - 21.96 0.0924 times
Fri 31 July 2026 21.53 (10.3%) 19.91 19.91 - 21.53 0.817 times
Fri 24 July 2026 19.52 (20.27%) 17.04 17.00 - 19.53 0.2374 times
Fri 17 July 2026 16.23 (2.98%) 15.59 14.95 - 16.65 3.2299 times
Fri 10 July 2026 15.76 (-14.86%) 18.20 15.75 - 18.85 3.3504 times
Fri 03 July 2026 18.51 (5.41%) 17.56 17.00 - 19.00 0.5191 times
Thu 25 June 2026 17.56 (2.03%) 17.20 16.69 - 18.65 0.4421 times
Fri 19 June 2026 17.21 (11.68%) 15.12 15.12 - 18.98 0.5189 times
Fri 12 June 2026 15.41 (-3.08%) 15.49 14.58 - 15.95 0.4513 times
Fri 05 June 2026 15.90 (-5.3%) 16.42 15.02 - 17.30 0.3416 times
Fri 29 May 2026 16.79 (8.88%) 15.80 15.10 - 17.80 0.6545 times

weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 21.96 and 21.96

Monthly Target 121.96
Monthly Target 221.96
Monthly Target 321.96
Monthly Target 421.96
Monthly Target 521.96

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Mon 03 August 2026 21.96 (2%) 21.96 21.96 - 21.96 0.0554 times
Fri 31 July 2026 21.53 (23.03%) 17.67 14.95 - 21.53 4.8036 times
Tue 30 June 2026 17.50 (4.23%) 16.42 14.58 - 18.98 1.144 times
Fri 29 May 2026 16.79 (35.19%) 12.48 12.48 - 17.80 1.138 times
Thu 30 April 2026 12.42 (20.58%) 10.99 10.10 - 13.72 0.5081 times
Mon 30 March 2026 10.30 (-16.26%) 11.99 9.14 - 13.91 0.8085 times
Fri 27 February 2026 12.30 (-6.61%) 12.60 11.62 - 13.99 0.4306 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.287 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 0.5964 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.2285 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.2255 times

monthly chart IndCem

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 21.12
12 day DMA 19.51
20 day DMA 18.16
35 day DMA 17.71
50 day DMA 17.13
100 day DMA 14.64
150 day DMA 14.2
200 day DMA 14.55

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1120.6920.27
12 day EMA19.8419.4619.08
20 day EMA18.9718.6618.36
35 day EMA17.9517.7117.48
50 day EMA17.2817.0916.91

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1220.7120.31
12 day SMA19.511918.47
20 day SMA18.1617.9917.82
35 day SMA17.7117.5317.34
50 day SMA17.1316.9816.83
100 day SMA14.6414.5414.45
150 day SMA14.214.1614.12
200 day SMA14.5514.5214.5
Back to top | Use Dark Theme