Login or Join
HomepageIndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 10.39 and 11.22
| Daily Target 1 | 9.76 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.42 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.62 (2.51%) | 10.31 | 10.16 - 10.99 | 1.5389 times | Wed 25 March 2026 | 10.36 (0.1%) | 10.56 | 10.04 - 10.95 | 4.3667 times | Tue 24 March 2026 | 10.35 (0.68%) | 10.50 | 9.14 - 10.94 | 0.1873 times | Mon 23 March 2026 | 10.28 (-6.46%) | 10.97 | 9.50 - 10.97 | 0.127 times | Fri 20 March 2026 | 10.99 (-0.99%) | 11.15 | 10.53 - 11.44 | 0.9081 times | Thu 19 March 2026 | 11.10 (0.63%) | 11.74 | 11.03 - 11.74 | 0.0387 times | Wed 18 March 2026 | 11.03 (0.27%) | 11.97 | 10.22 - 11.97 | 0.4565 times | Tue 17 March 2026 | 11.00 (2.8%) | 11.49 | 10.90 - 11.49 | 2.3088 times | Mon 16 March 2026 | 10.70 (-5.31%) | 11.58 | 10.70 - 11.58 | 0.0278 times | Fri 13 March 2026 | 11.30 (2.26%) | 11.02 | 11.02 - 11.49 | 0.0402 times | Thu 12 March 2026 | 11.05 (-4.74%) | 11.60 | 10.42 - 12.20 | 0.6445 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 8.96 and 10.81
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.62 (-3.37%) | 10.97 | 9.14 - 10.99 | 2.427 times | Fri 20 March 2026 | 10.99 (-2.74%) | 11.58 | 10.22 - 11.97 | 1.4593 times | Fri 13 March 2026 | 11.30 (-6.92%) | 11.90 | 10.42 - 12.30 | 0.5293 times | Fri 06 March 2026 | 12.14 (-1.3%) | 11.99 | 11.00 - 13.91 | 1.2516 times | Fri 27 February 2026 | 12.30 (1.91%) | 11.90 | 11.67 - 12.99 | 0.8577 times | Fri 20 February 2026 | 12.07 (-3.82%) | 12.55 | 11.94 - 12.84 | 0.6422 times | Fri 13 February 2026 | 12.55 (-4.85%) | 13.01 | 11.62 - 13.60 | 1.5759 times | Fri 06 February 2026 | 13.19 (0.15%) | 12.60 | 12.60 - 13.99 | 0.5009 times | Fri 30 January 2026 | 13.17 (-1.94%) | 13.16 | 12.80 - 13.90 | 0.2322 times | Fri 23 January 2026 | 13.43 (-2.47%) | 13.70 | 12.10 - 13.70 | 0.5238 times | Fri 16 January 2026 | 13.77 (-2.06%) | 14.06 | 12.30 - 14.74 | 0.6046 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 7.5 and 12.27
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 11.223333333333 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.62 (-13.66%) | 11.99 | 9.14 - 13.91 | 0.3081 times | Fri 27 February 2026 | 12.30 (-6.61%) | 12.60 | 11.62 - 13.99 | 0.1945 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.91 | 12.10 - 14.99 | 0.1296 times | Wed 31 December 2025 | 13.91 (-7.02%) | 15.75 | 13.61 - 18.48 | 0.2693 times | Fri 28 November 2025 | 14.96 (-12.51%) | 17.19 | 14.12 - 17.19 | 0.1032 times | Fri 31 October 2025 | 17.10 (4.59%) | 16.69 | 15.31 - 18.33 | 0.1018 times | Tue 30 September 2025 | 16.35 (-0.79%) | 16.75 | 15.62 - 17.99 | 0.1249 times | Fri 29 August 2025 | 16.48 (1.54%) | 15.62 | 15.50 - 17.78 | 0.2313 times | Thu 31 July 2025 | 16.23 (-3.85%) | 17.00 | 15.30 - 18.64 | 0.1207 times | Mon 30 June 2025 | 16.88 (13.67%) | 14.85 | 14.42 - 20.07 | 8.4165 times | Fri 30 May 2025 | 14.85 (-8.05%) | 15.35 | 13.97 - 16.64 | 0.106 times |
Indicator Analysis of IndCem
Please login to view indicator analysis. or View indicator analysis of IndCem 511355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.35 |
| 100 day DMA | 13.64 |
| 150 day DMA | 14.62 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.56 | 10.66 |
| 12 day EMA | 10.91 | 10.96 | 11.07 |
| 20 day EMA | 11.25 | 11.32 | 11.42 |
| 35 day EMA | 11.79 | 11.86 | 11.95 |
| 50 day EMA | 12.28 | 12.35 | 12.43 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.62 | 10.75 |
| 12 day SMA | 10.87 | 10.98 | 11.12 |
| 20 day SMA | 11.38 | 11.47 | 11.58 |
| 35 day SMA | 11.88 | 11.96 | 12.05 |
| 50 day SMA | 12.35 | 12.41 | 12.47 |
| 100 day SMA | 13.64 | 13.71 | 13.77 |
| 150 day SMA | 14.62 | 14.66 | 14.7 |
| 200 day SMA | 15.17 | 15.19 | 15.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.