Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 927.88 and 955.33
| Daily Target 1 | 906.33 |
| Daily Target 2 | 921.97 |
| Daily Target 3 | 933.78333333333 |
| Daily Target 4 | 949.42 |
| Daily Target 5 | 961.23 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 937.60 (0.2%) | 918.15 | 918.15 - 945.60 | 0.731 times | Thu 14 May 2026 | 935.75 (1.66%) | 946.95 | 901.20 - 946.95 | 1.5199 times | Wed 13 May 2026 | 920.45 (-1.06%) | 925.00 | 915.00 - 935.05 | 0.8811 times | Tue 12 May 2026 | 930.35 (-4.61%) | 970.00 | 925.90 - 979.70 | 0.5662 times | Mon 11 May 2026 | 975.35 (-3.23%) | 986.15 | 970.35 - 991.85 | 0.9264 times | Fri 08 May 2026 | 1007.95 (-0.73%) | 1018.45 | 1001.60 - 1018.45 | 0.8441 times | Thu 07 May 2026 | 1015.40 (1.14%) | 1009.00 | 1002.25 - 1023.60 | 0.7225 times | Wed 06 May 2026 | 1004.00 (4.1%) | 976.20 | 976.20 - 1007.50 | 2.4744 times | Tue 05 May 2026 | 964.45 (0.46%) | 960.00 | 938.00 - 967.00 | 0.5902 times | Mon 04 May 2026 | 960.00 (2.42%) | 943.85 | 943.80 - 969.40 | 0.7443 times | Thu 30 April 2026 | 937.35 (-2.04%) | 947.60 | 923.00 - 947.60 | 0.9523 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 874.08 and 964.73
| Weekly Target 1 | 852.9 |
| Weekly Target 2 | 895.25 |
| Weekly Target 3 | 943.55 |
| Weekly Target 4 | 985.9 |
| Weekly Target 5 | 1034.2 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 937.60 (-6.98%) | 986.15 | 901.20 - 991.85 | 0.6553 times | Fri 08 May 2026 | 1007.95 (7.53%) | 943.85 | 938.00 - 1023.60 | 0.7618 times | Thu 30 April 2026 | 937.35 (-7.26%) | 1013.70 | 923.00 - 1013.70 | 0.8202 times | Fri 24 April 2026 | 1010.75 (-2.48%) | 1042.90 | 983.60 - 1061.25 | 0.6692 times | Fri 17 April 2026 | 1036.50 (0.91%) | 1006.10 | 989.00 - 1043.00 | 0.8696 times | Fri 10 April 2026 | 1027.15 (15.18%) | 892.90 | 885.85 - 1035.65 | 0.9268 times | Thu 02 April 2026 | 891.75 (-1.37%) | 880.25 | 864.00 - 926.75 | 0.6304 times | Fri 27 March 2026 | 904.15 (-3.88%) | 923.10 | 870.40 - 965.00 | 2.0005 times | Fri 20 March 2026 | 940.65 (-6.24%) | 1004.25 | 922.50 - 1029.00 | 0.9603 times | Fri 13 March 2026 | 1003.30 (-0.33%) | 968.70 | 934.25 - 1077.30 | 1.7059 times | Fri 06 March 2026 | 1006.65 (-6.78%) | 1015.60 | 987.30 - 1070.90 | 0.7038 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 858.2 and 980.6
| Monthly Target 1 | 831.73 |
| Monthly Target 2 | 884.67 |
| Monthly Target 3 | 954.13333333333 |
| Monthly Target 4 | 1007.07 |
| Monthly Target 5 | 1076.53 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 937.60 (0.03%) | 943.85 | 901.20 - 1023.60 | 0.3372 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.00 | 864.00 - 1061.25 | 0.8684 times | Mon 30 March 2026 | 872.10 (-19.24%) | 1015.60 | 870.00 - 1077.30 | 1.3416 times | Fri 27 February 2026 | 1079.85 (5.94%) | 1019.00 | 938.60 - 1108.00 | 0.8422 times | Fri 30 January 2026 | 1019.30 (2.32%) | 998.85 | 961.05 - 1029.40 | 0.571 times | Wed 31 December 2025 | 996.15 (17.15%) | 859.05 | 817.65 - 1000.00 | 2.7111 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.1431 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 0.8634 times | Tue 30 September 2025 | 616.40 (6.12%) | 580.85 | 578.60 - 637.60 | 0.7294 times | Fri 29 August 2025 | 580.85 (-7.95%) | 626.05 | 566.40 - 639.75 | 0.5926 times | Thu 31 July 2025 | 631.00 (-10.65%) | 709.75 | 601.75 - 710.00 | 0.6003 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 939.9 |
| 12 day DMA | 962.13 |
| 20 day DMA | 983.23 |
| 35 day DMA | 969.23 |
| 50 day DMA | 982.7 |
| 100 day DMA | 994.4 |
| 150 day DMA | 922.22 |
| 200 day DMA | 845.91 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.09 | 947.33 | 953.12 |
| 12 day EMA | 960.54 | 964.71 | 969.97 |
| 20 day EMA | 969.85 | 973.24 | 977.18 |
| 35 day EMA | 980.75 | 983.29 | 986.09 |
| 50 day EMA | 985.94 | 987.91 | 990.04 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.9 | 953.97 | 969.9 |
| 12 day SMA | 962.13 | 963.38 | 966.59 |
| 20 day SMA | 983.23 | 987.48 | 991.74 |
| 35 day SMA | 969.23 | 969.32 | 969.72 |
| 50 day SMA | 982.7 | 986.05 | 989.04 |
| 100 day SMA | 994.4 | 993.5 | 992.69 |
| 150 day SMA | 922.22 | 920.3 | 918.17 |
| 200 day SMA | 845.91 | 844.5 | 843.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.