IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 511208 are 8.43 and 8.49

Daily Target 18.41
Daily Target 28.44
Daily Target 38.47
Daily Target 48.5
Daily Target 58.53

Daily price and volume Il Fs

Date Closing Open Range Volume
Mon 03 August 2026 8.47 (1.07%) 8.50 8.44 - 8.50 0.1967 times
Fri 31 July 2026 8.38 (1.45%) 8.48 8.25 - 8.50 0.92 times
Thu 30 July 2026 8.26 (0.49%) 8.38 8.25 - 8.90 0.3364 times
Wed 29 July 2026 8.22 (-0.36%) 8.24 8.21 - 8.33 1.0488 times
Tue 28 July 2026 8.25 (-0.6%) 8.10 8.10 - 8.39 0.7811 times
Mon 27 July 2026 8.30 (0.24%) 8.07 8.07 - 8.45 1.7145 times
Fri 24 July 2026 8.28 (-0.24%) 8.40 7.98 - 8.40 0.4903 times
Thu 23 July 2026 8.30 (0.36%) 8.21 8.17 - 8.49 1.9882 times
Wed 22 July 2026 8.27 (-0.6%) 8.35 8.20 - 8.35 1.1788 times
Tue 21 July 2026 8.32 (-0.12%) 8.35 8.27 - 8.37 1.3452 times
Mon 20 July 2026 8.33 (-0.24%) 8.45 8.22 - 8.45 0.3545 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 511208 are 8.43 and 8.49

Weekly Target 18.41
Weekly Target 28.44
Weekly Target 38.47
Weekly Target 48.5
Weekly Target 58.53

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Mon 03 August 2026 8.47 (1.07%) 8.50 8.44 - 8.50 0.0329 times
Fri 31 July 2026 8.38 (1.21%) 8.07 8.07 - 8.90 0.803 times
Fri 24 July 2026 8.28 (-0.84%) 8.45 7.98 - 8.49 0.896 times
Fri 17 July 2026 8.35 (2.2%) 7.82 7.82 - 8.89 0.8052 times
Fri 10 July 2026 8.17 (0.37%) 8.18 7.92 - 8.29 0.8958 times
Fri 03 July 2026 8.14 (-1.81%) 8.12 7.66 - 8.40 1.3024 times
Thu 25 June 2026 8.29 (-2.81%) 8.75 8.05 - 8.75 0.4742 times
Fri 19 June 2026 8.53 (1.31%) 8.64 8.37 - 8.75 0.816 times
Fri 12 June 2026 8.42 (2.68%) 8.27 8.00 - 8.54 1.3625 times
Fri 05 June 2026 8.20 (5.53%) 8.01 7.89 - 8.29 2.612 times
Fri 29 May 2026 7.77 (7.32%) 7.55 7.38 - 7.97 0.4182 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 511208 are 8.43 and 8.49

Monthly Target 18.41
Monthly Target 28.44
Monthly Target 38.47
Monthly Target 48.5
Monthly Target 58.53

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Mon 03 August 2026 8.47 (1.07%) 8.50 8.44 - 8.50 0.0065 times
Fri 31 July 2026 8.38 (1.58%) 8.40 7.66 - 8.90 0.8364 times
Tue 30 June 2026 8.25 (6.18%) 8.01 7.89 - 8.75 1.1473 times
Fri 29 May 2026 7.77 (-3%) 7.30 7.16 - 8.50 0.601 times
Thu 30 April 2026 8.01 (28.99%) 6.29 6.00 - 8.40 1.0939 times
Mon 30 March 2026 6.21 (-15.85%) 7.22 6.03 - 7.33 1.4903 times
Fri 27 February 2026 7.38 (-3.66%) 7.60 7.26 - 7.97 0.621 times
Fri 30 January 2026 7.66 (-6.24%) 8.37 7.46 - 8.37 0.7689 times
Wed 31 December 2025 8.17 (0.74%) 8.21 7.90 - 8.58 0.6486 times
Fri 28 November 2025 8.11 (5.05%) 7.74 7.25 - 9.60 2.7861 times
Fri 31 October 2025 7.72 (-4.22%) 7.93 7.51 - 8.64 0.693 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 511208

DMA (daily moving average) of Il Fs 511208

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.31
20 day DMA 8.26
35 day DMA 8.31
50 day DMA 8.19
100 day DMA 7.76
150 day DMA 7.77
200 day DMA 7.83

EMA (exponential moving average) of Il Fs 511208

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.38.26
12 day EMA8.318.288.26
20 day EMA8.288.268.25
35 day EMA8.228.28.19
50 day EMA8.158.148.13

SMA (simple moving average) of Il Fs 511208

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.288.26
12 day SMA8.318.38.3
20 day SMA8.268.258.24
35 day SMA8.318.318.31
50 day SMA8.198.178.15
100 day SMA7.767.747.73
150 day SMA7.777.767.76
200 day SMA7.837.837.83
Back to top | Use Dark Theme