Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 840.78 and 860.68
| Daily Target 1 | 824.58 |
| Daily Target 2 | 837.07 |
| Daily Target 3 | 844.48333333333 |
| Daily Target 4 | 856.97 |
| Daily Target 5 | 864.38 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 849.55 (0.69%) | 843.70 | 832.00 - 851.90 | 0.5276 times | Thu 14 May 2026 | 843.70 (1.99%) | 827.75 | 819.55 - 846.00 | 0.5402 times | Wed 13 May 2026 | 827.25 (-0.82%) | 831.35 | 820.05 - 837.05 | 1.3165 times | Tue 12 May 2026 | 834.10 (-2.58%) | 852.05 | 827.00 - 860.00 | 1.2488 times | Mon 11 May 2026 | 856.20 (-2.73%) | 872.15 | 852.85 - 873.45 | 1.3667 times | Fri 08 May 2026 | 880.20 (-0.64%) | 882.35 | 877.00 - 894.30 | 1.0004 times | Thu 07 May 2026 | 885.90 (-1.97%) | 902.95 | 883.50 - 910.00 | 0.9493 times | Wed 06 May 2026 | 903.70 (3.33%) | 884.00 | 876.80 - 908.20 | 1.5533 times | Tue 05 May 2026 | 874.60 (-2.34%) | 894.05 | 871.10 - 897.10 | 0.4776 times | Mon 04 May 2026 | 895.60 (3.59%) | 881.35 | 877.35 - 898.00 | 1.0197 times | Thu 30 April 2026 | 864.60 (-1.06%) | 871.40 | 850.20 - 873.80 | 1.3093 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 807.6 and 861.5
| Weekly Target 1 | 793.62 |
| Weekly Target 2 | 821.58 |
| Weekly Target 3 | 847.51666666667 |
| Weekly Target 4 | 875.48 |
| Weekly Target 5 | 901.42 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 849.55 (-3.48%) | 872.15 | 819.55 - 873.45 | 1.0252 times | Fri 08 May 2026 | 880.20 (1.8%) | 881.35 | 871.10 - 910.00 | 1.0253 times | Thu 30 April 2026 | 864.60 (-4.87%) | 913.75 | 850.20 - 942.55 | 1.1852 times | Fri 24 April 2026 | 908.85 (4.62%) | 852.80 | 852.80 - 916.00 | 1.471 times | Fri 17 April 2026 | 868.75 (3.09%) | 820.10 | 800.55 - 871.15 | 1.0337 times | Fri 10 April 2026 | 842.75 (2.47%) | 810.45 | 800.00 - 854.80 | 0.8277 times | Thu 02 April 2026 | 822.40 (0.1%) | 805.90 | 782.00 - 832.85 | 0.4767 times | Fri 27 March 2026 | 821.60 (0.29%) | 818.15 | 794.00 - 863.85 | 0.6931 times | Fri 20 March 2026 | 819.20 (0.5%) | 815.50 | 792.90 - 887.80 | 1.0661 times | Fri 13 March 2026 | 815.15 (-1.57%) | 807.60 | 785.05 - 883.65 | 1.196 times | Fri 06 March 2026 | 828.15 (-2.15%) | 805.20 | 800.00 - 849.00 | 0.8127 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 789.33 and 879.78
| Monthly Target 1 | 769.25 |
| Monthly Target 2 | 809.4 |
| Monthly Target 3 | 859.7 |
| Monthly Target 4 | 899.85 |
| Monthly Target 5 | 950.15 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 849.55 (-1.74%) | 881.35 | 819.55 - 910.00 | 0.4049 times | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.9601 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.7702 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.7794 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.9354 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.8908 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.7118 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.6175 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4783 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4516 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.1311 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 842.16 |
| 12 day DMA | 865.77 |
| 20 day DMA | 876.69 |
| 35 day DMA | 856.68 |
| 50 day DMA | 849.96 |
| 100 day DMA | 881.68 |
| 150 day DMA | 876.32 |
| 200 day DMA | 846.74 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.59 | 848.11 | 850.31 |
| 12 day EMA | 859.98 | 861.88 | 865.19 |
| 20 day EMA | 863.07 | 864.49 | 866.68 |
| 35 day EMA | 861.44 | 862.14 | 863.23 |
| 50 day EMA | 852.52 | 852.64 | 853 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.16 | 848.29 | 856.73 |
| 12 day SMA | 865.77 | 868.7 | 874.57 |
| 20 day SMA | 876.69 | 877.15 | 877.85 |
| 35 day SMA | 856.68 | 855.82 | 855.24 |
| 50 day SMA | 849.96 | 850.72 | 851.61 |
| 100 day SMA | 881.68 | 882.34 | 883.1 |
| 150 day SMA | 876.32 | 875.89 | 875.34 |
| 200 day SMA | 846.74 | 846.56 | 846.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.