Login or Join
HomepageIC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IC
Strong Daily Stock price targets for IC 511194 are 38.92 and 43.82
| Daily Target 1 | 34.85 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 39.746666666667 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 44.65 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.34 (2.07%) | 36.50 | 36.50 - 41.40 | 4.6688 times | Fri 31 July 2026 | 40.50 (3.85%) | 42.90 | 40.50 - 42.90 | 0.1603 times | Thu 30 July 2026 | 39.00 (-9.3%) | 39.00 | 39.00 - 39.06 | 0.5449 times | Wed 29 July 2026 | 43.00 (0.23%) | 43.00 | 43.00 - 43.00 | 1.0684 times | Tue 28 July 2026 | 42.90 (10%) | 41.00 | 41.00 - 42.90 | 0.0855 times | Fri 24 July 2026 | 39.00 (0%) | 40.00 | 39.00 - 40.00 | 0.1603 times | Thu 23 July 2026 | 39.00 (0.46%) | 39.00 | 39.00 - 39.00 | 0.2885 times | Wed 22 July 2026 | 38.82 (-6.59%) | 39.27 | 38.82 - 40.60 | 1.3462 times | Tue 21 July 2026 | 41.56 (6.16%) | 39.15 | 39.15 - 41.56 | 1.3248 times | Mon 20 July 2026 | 39.15 (-0.1%) | 42.00 | 39.15 - 42.00 | 0.3526 times | Fri 17 July 2026 | 39.19 (-3.43%) | 41.60 | 39.19 - 41.92 | 2.0085 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 38.92 and 43.82
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 39.746666666667 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.34 (2.07%) | 36.50 | 36.50 - 41.40 | 0.799 times | Fri 31 July 2026 | 40.50 (3.85%) | 41.00 | 39.00 - 43.00 | 0.3182 times | Fri 24 July 2026 | 39.00 (-0.48%) | 42.00 | 38.82 - 42.00 | 0.5943 times | Fri 17 July 2026 | 39.19 (-6.67%) | 40.94 | 39.19 - 41.99 | 1.4664 times | Fri 10 July 2026 | 41.99 (4.53%) | 41.00 | 38.40 - 42.15 | 0.6839 times | Thu 02 July 2026 | 40.17 (-4.36%) | 41.80 | 40.01 - 42.00 | 0.64 times | Thu 25 June 2026 | 42.00 (-4.55%) | 44.00 | 42.00 - 44.30 | 1.2269 times | Fri 19 June 2026 | 44.00 (-4.01%) | 41.31 | 41.31 - 46.00 | 3.443 times | Fri 12 June 2026 | 45.84 (-1.44%) | 45.00 | 42.80 - 46.50 | 0.4535 times | Tue 02 June 2026 | 46.51 (-4.98%) | 48.80 | 46.51 - 48.95 | 0.3748 times | Wed 13 May 2026 | 48.95 (1.98%) | 49.45 | 46.98 - 49.45 | 0.0768 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 38.92 and 43.82
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.34 (2.07%) | 36.50 | 36.50 - 41.40 | 0.1723 times | Fri 31 July 2026 | 40.50 (-0.86%) | 42.00 | 38.40 - 43.00 | 0.7777 times | Mon 29 June 2026 | 40.85 (-16.55%) | 46.51 | 40.85 - 46.51 | 1.1663 times | Mon 25 May 2026 | 48.95 (1.98%) | 48.00 | 46.98 - 49.45 | 0.0568 times | Wed 29 April 2026 | 48.00 (6.22%) | 43.00 | 41.91 - 49.25 | 1.056 times | Mon 30 March 2026 | 45.19 (6.78%) | 34.01 | 34.01 - 57.28 | 4.9996 times | Fri 27 February 2026 | 42.32 (1.37%) | 41.86 | 37.89 - 57.60 | 0.5711 times | Fri 30 January 2026 | 41.75 (1.8%) | 37.00 | 36.90 - 43.94 | 0.3291 times | Mon 29 December 2025 | 41.01 (-12.74%) | 51.49 | 41.01 - 51.49 | 0.3165 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.5546 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 1.7899 times |
Indicator Analysis of IC
Please login to view indicator analysis. or View indicator analysis of IC 511194 on MunafaSutra.com for free
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.54 |
| 35 day DMA | 42.3 |
| 50 day DMA | 43.38 |
| 100 day DMA | 43.93 |
| 150 day DMA | 45.47 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.55 | 40.58 |
| 12 day EMA | 40.71 | 40.6 | 40.62 |
| 20 day EMA | 41.07 | 41.04 | 41.1 |
| 35 day EMA | 42.14 | 42.19 | 42.29 |
| 50 day EMA | 43.49 | 43.58 | 43.71 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 40.88 | 40.58 |
| 12 day SMA | 40.34 | 40.23 | 40.17 |
| 20 day SMA | 40.54 | 40.52 | 40.54 |
| 35 day SMA | 42.3 | 42.51 | 42.77 |
| 50 day SMA | 43.38 | 43.41 | 43.48 |
| 100 day SMA | 43.93 | 44.01 | 44.08 |
| 150 day SMA | 45.47 | 45.53 | 45.59 |
| 200 day SMA | 46.79 | 46.8 | 46.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.