Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 17.74 and 19.04
| Daily Target 1 | 17.52 |
| Daily Target 2 | 17.96 |
| Daily Target 3 | 18.816666666667 |
| Daily Target 4 | 19.26 |
| Daily Target 5 | 20.12 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.41 (0.22%) | 19.00 | 18.37 - 19.67 | 1.691 times | Thu 14 May 2026 | 18.37 (1.38%) | 19.75 | 18.15 - 19.75 | 0.2801 times | Wed 13 May 2026 | 18.12 (-6.45%) | 19.67 | 18.05 - 19.75 | 1.0676 times | Tue 12 May 2026 | 19.37 (0.57%) | 19.50 | 17.50 - 19.50 | 1.8032 times | Mon 11 May 2026 | 19.26 (-1.23%) | 19.50 | 18.50 - 20.00 | 1.4968 times | Fri 08 May 2026 | 19.50 (-0.36%) | 20.25 | 19.27 - 20.25 | 1.0586 times | Thu 07 May 2026 | 19.57 (1.66%) | 19.50 | 19.00 - 19.75 | 1.2852 times | Wed 06 May 2026 | 19.25 (-3.27%) | 19.75 | 18.50 - 19.99 | 0.6121 times | Tue 05 May 2026 | 19.90 (2.47%) | 19.75 | 19.00 - 20.00 | 0.3117 times | Mon 04 May 2026 | 19.42 (-0.97%) | 19.52 | 19.25 - 19.52 | 0.3938 times | Thu 30 April 2026 | 19.61 (1.13%) | 19.50 | 18.50 - 19.90 | 1.0239 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 16.71 and 19.21
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 18.636666666667 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.41 (-5.59%) | 19.50 | 17.50 - 20.00 | 0.389 times | Fri 08 May 2026 | 19.50 (-0.56%) | 19.52 | 18.50 - 20.25 | 0.2247 times | Thu 30 April 2026 | 19.61 (1.87%) | 19.25 | 18.01 - 20.25 | 0.5749 times | Fri 24 April 2026 | 19.25 (14.93%) | 17.00 | 16.05 - 19.75 | 0.8685 times | Fri 17 April 2026 | 16.75 (-1.12%) | 17.00 | 15.11 - 17.34 | 1.0427 times | Fri 10 April 2026 | 16.94 (16.27%) | 14.81 | 14.25 - 17.50 | 0.5324 times | Thu 02 April 2026 | 14.57 (7.29%) | 13.50 | 13.00 - 15.25 | 0.5435 times | Fri 27 March 2026 | 13.58 (-3.89%) | 14.25 | 13.50 - 15.25 | 0.846 times | Fri 20 March 2026 | 14.13 (-20.39%) | 17.75 | 13.95 - 17.75 | 3.5736 times | Fri 13 March 2026 | 17.75 (1.25%) | 18.00 | 16.25 - 18.25 | 1.4048 times | Fri 06 March 2026 | 17.53 (-3.36%) | 18.50 | 17.00 - 18.50 | 0.9187 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 16.58 and 19.33
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 18.72 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.41 (-6.12%) | 19.52 | 17.50 - 20.25 | 0.1791 times | Thu 30 April 2026 | 19.61 (50.73%) | 13.50 | 13.50 - 20.25 | 0.9607 times | Mon 30 March 2026 | 13.01 (-28.28%) | 18.50 | 13.00 - 18.50 | 2.0476 times | Fri 27 February 2026 | 18.14 (-8.15%) | 19.04 | 16.50 - 22.00 | 1.2423 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.8551 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 0.9203 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.0768 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 0.9658 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.0466 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.7057 times | Thu 31 July 2025 | 25.00 (-11.69%) | 28.25 | 24.00 - 29.45 | 1.0337 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 19.18 |
| 20 day DMA | 18.73 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.1 |
| 100 day DMA | 19.32 |
| 150 day DMA | 21.02 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.77 | 18.97 |
| 12 day EMA | 18.77 | 18.84 | 18.92 |
| 20 day EMA | 18.5 | 18.51 | 18.53 |
| 35 day EMA | 18.09 | 18.07 | 18.05 |
| 50 day EMA | 17.42 | 17.38 | 17.34 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.92 | 19.16 |
| 12 day SMA | 19.18 | 19.25 | 19.36 |
| 20 day SMA | 18.73 | 18.6 | 18.48 |
| 35 day SMA | 17.24 | 17.12 | 17 |
| 50 day SMA | 17.1 | 17.12 | 17.13 |
| 100 day SMA | 19.32 | 19.36 | 19.42 |
| 150 day SMA | 21.02 | 21.07 | 21.11 |
| 200 day SMA | 22.07 | 22.11 | 22.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.