Login or Join
HomepageWallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 62.81 and 66.85
| Daily Target 1 | 59.51 |
| Daily Target 2 | 62.06 |
| Daily Target 3 | 63.553333333333 |
| Daily Target 4 | 66.1 |
| Daily Target 5 | 67.59 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.60 (1.03%) | 61.01 | 61.01 - 65.05 | 2.095 times | Thu 30 July 2026 | 63.94 (1.88%) | 64.20 | 61.37 - 64.20 | 0.0437 times | Wed 29 July 2026 | 62.76 (-1.17%) | 63.50 | 62.02 - 65.25 | 0.1216 times | Tue 28 July 2026 | 63.50 (-0.56%) | 62.90 | 62.05 - 64.99 | 0.7469 times | Mon 27 July 2026 | 63.86 (-0.03%) | 63.80 | 63.80 - 63.88 | 1.2791 times | Fri 24 July 2026 | 63.88 (1.28%) | 62.01 | 62.01 - 63.88 | 0.5619 times | Thu 23 July 2026 | 63.07 (-3.07%) | 63.22 | 62.00 - 64.50 | 0.3117 times | Wed 22 July 2026 | 65.07 (3.3%) | 63.00 | 63.00 - 66.00 | 2.7387 times | Tue 21 July 2026 | 62.99 (0.78%) | 62.50 | 62.00 - 63.59 | 0.1653 times | Mon 20 July 2026 | 62.50 (0.84%) | 62.00 | 60.29 - 62.50 | 1.936 times | Fri 17 July 2026 | 61.98 (0.45%) | 61.80 | 60.40 - 62.50 | 0.1242 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 62.81 and 67.05
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 63.62 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.60 (1.13%) | 63.80 | 61.01 - 65.25 | 0.5915 times | Fri 24 July 2026 | 63.88 (3.07%) | 62.00 | 60.29 - 66.00 | 0.7885 times | Fri 17 July 2026 | 61.98 (-0.83%) | 62.50 | 60.00 - 64.00 | 0.7042 times | Fri 10 July 2026 | 62.50 (1.63%) | 62.30 | 60.00 - 64.45 | 0.4299 times | Fri 03 July 2026 | 61.50 (0.47%) | 60.30 | 59.60 - 62.50 | 0.9544 times | Thu 25 June 2026 | 61.21 (-2.17%) | 62.80 | 60.01 - 62.99 | 0.7918 times | Fri 19 June 2026 | 62.57 (3.7%) | 61.90 | 60.05 - 63.80 | 0.5541 times | Fri 12 June 2026 | 60.34 (-2.68%) | 62.00 | 60.10 - 64.00 | 1.6599 times | Fri 05 June 2026 | 62.00 (1.17%) | 62.20 | 60.03 - 67.80 | 2.5633 times | Fri 29 May 2026 | 61.28 (0.72%) | 60.90 | 60.02 - 62.98 | 0.9624 times | Fri 22 May 2026 | 60.84 (-0.26%) | 61.90 | 58.01 - 62.50 | 0.6414 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 62.15 and 68.45
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 63.433333333333 |
| Monthly Target 4 | 67.17 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.60 (4.7%) | 61.70 | 59.70 - 66.00 | 0.3147 times | Tue 30 June 2026 | 61.70 (0.69%) | 62.20 | 59.60 - 67.80 | 0.744 times | Fri 29 May 2026 | 61.28 (-2.48%) | 62.50 | 58.01 - 66.00 | 0.3075 times | Thu 30 April 2026 | 62.84 (5.65%) | 56.00 | 53.80 - 67.01 | 0.3145 times | Mon 30 March 2026 | 59.48 (-5%) | 62.61 | 55.01 - 65.90 | 0.4361 times | Fri 27 February 2026 | 62.61 (1.72%) | 57.10 | 57.10 - 72.00 | 0.5804 times | Fri 30 January 2026 | 61.55 (1.92%) | 61.64 | 54.00 - 63.00 | 0.5022 times | Wed 31 December 2025 | 60.39 (-2.14%) | 63.00 | 58.06 - 63.00 | 0.6575 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 5.6986 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.4445 times | Tue 30 September 2025 | 60.66 (0.18%) | 59.00 | 58.75 - 64.05 | 1.2664 times |
Indicator Analysis of WallSt
Please login to view indicator analysis. or View indicator analysis of WallSt 511147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 63.73 |
| 12 day DMA | 63.32 |
| 20 day DMA | 62.55 |
| 35 day DMA | 62.02 |
| 50 day DMA | 61.86 |
| 100 day DMA | 61.82 |
| 150 day DMA | 61.85 |
| 200 day DMA | 61.99 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.86 | 63.49 | 63.27 |
| 12 day EMA | 63.32 | 63.09 | 62.93 |
| 20 day EMA | 62.85 | 62.67 | 62.54 |
| 35 day EMA | 62.39 | 62.26 | 62.16 |
| 50 day EMA | 61.98 | 61.87 | 61.79 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.73 | 63.59 | 63.41 |
| 12 day SMA | 63.32 | 62.98 | 62.74 |
| 20 day SMA | 62.55 | 62.41 | 62.22 |
| 35 day SMA | 62.02 | 61.91 | 61.85 |
| 50 day SMA | 61.86 | 61.77 | 61.72 |
| 100 day SMA | 61.82 | 61.79 | 61.78 |
| 150 day SMA | 61.85 | 61.82 | 61.81 |
| 200 day SMA | 61.99 | 61.97 | 61.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.