Login or Join
HomepageWallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 59.01 and 62
| Daily Target 1 | 58.34 |
| Daily Target 2 | 59.67 |
| Daily Target 3 | 61.33 |
| Daily Target 4 | 62.66 |
| Daily Target 5 | 64.32 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.00 (0.66%) | 62.99 | 60.00 - 62.99 | 0.2175 times | Thu 14 May 2026 | 60.60 (-2.37%) | 63.96 | 59.80 - 63.96 | 3.2611 times | Wed 13 May 2026 | 62.07 (-1.49%) | 63.01 | 60.70 - 63.99 | 1.3091 times | Tue 12 May 2026 | 63.01 (0.67%) | 63.49 | 61.15 - 63.49 | 0.4349 times | Mon 11 May 2026 | 62.59 (-1.77%) | 65.89 | 62.11 - 65.89 | 0.5582 times | Fri 08 May 2026 | 63.72 (0.84%) | 64.99 | 63.40 - 64.99 | 0.0942 times | Thu 07 May 2026 | 63.19 (-0.49%) | 64.25 | 63.01 - 66.00 | 3.2586 times | Wed 06 May 2026 | 63.50 (-0.78%) | 65.00 | 63.01 - 65.00 | 0.2132 times | Tue 05 May 2026 | 64.00 (1.04%) | 64.00 | 62.00 - 64.00 | 0.1781 times | Mon 04 May 2026 | 63.34 (0.8%) | 62.50 | 62.50 - 64.94 | 0.4752 times | Thu 30 April 2026 | 62.84 (-3.77%) | 66.20 | 62.20 - 66.20 | 0.4983 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 57.36 and 63.45
| Weekly Target 1 | 56.14 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 62.23 |
| Weekly Target 4 | 64.66 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.00 (-4.27%) | 65.89 | 59.80 - 65.89 | 0.8304 times | Fri 08 May 2026 | 63.72 (1.4%) | 62.50 | 62.00 - 66.00 | 0.6061 times | Thu 30 April 2026 | 62.84 (1.06%) | 64.00 | 62.20 - 66.20 | 0.9224 times | Fri 24 April 2026 | 62.18 (-2.8%) | 63.97 | 61.20 - 67.01 | 0.9276 times | Fri 17 April 2026 | 63.97 (2.35%) | 62.50 | 59.65 - 66.00 | 1.3627 times | Fri 10 April 2026 | 62.50 (2.12%) | 58.00 | 53.80 - 63.98 | 0.5457 times | Thu 02 April 2026 | 61.20 (3.47%) | 57.00 | 55.01 - 63.00 | 0.2219 times | Fri 27 March 2026 | 59.15 (-4.9%) | 60.00 | 57.12 - 64.00 | 0.7627 times | Fri 20 March 2026 | 62.20 (4.19%) | 55.90 | 55.90 - 65.90 | 2.8354 times | Fri 13 March 2026 | 59.70 (1.31%) | 56.20 | 56.00 - 63.98 | 0.9851 times | Fri 06 March 2026 | 58.93 (-5.88%) | 62.61 | 55.05 - 62.61 | 0.451 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 57.3 and 63.5
| Monthly Target 1 | 56.07 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 62.266666666667 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 68.47 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.00 (-2.93%) | 62.50 | 59.80 - 66.00 | 0.112 times | Thu 30 April 2026 | 62.84 (5.65%) | 56.00 | 53.80 - 67.01 | 0.2946 times | Mon 30 March 2026 | 59.48 (-5%) | 62.61 | 55.01 - 65.90 | 0.4085 times | Fri 27 February 2026 | 62.61 (1.72%) | 57.10 | 57.10 - 72.00 | 0.5436 times | Fri 30 January 2026 | 61.55 (1.92%) | 61.64 | 54.00 - 63.00 | 0.4704 times | Wed 31 December 2025 | 60.39 (-2.14%) | 63.00 | 58.06 - 63.00 | 0.6158 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 5.3374 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.4163 times | Tue 30 September 2025 | 60.66 (0.18%) | 59.00 | 58.75 - 64.05 | 1.1862 times | Fri 29 August 2025 | 60.55 (-8.81%) | 67.00 | 59.60 - 67.68 | 0.6152 times | Thu 31 July 2025 | 66.40 (-4.27%) | 69.70 | 65.00 - 83.41 | 2.169 times |
Indicator Analysis of WallSt
Please login to view indicator analysis. or View indicator analysis of WallSt 511147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 62.93 |
| 20 day DMA | 63.23 |
| 35 day DMA | 62.25 |
| 50 day DMA | 61.84 |
| 100 day DMA | 61.85 |
| 150 day DMA | 62.03 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 62.07 | 62.81 |
| 12 day EMA | 62.45 | 62.71 | 63.09 |
| 20 day EMA | 62.57 | 62.74 | 62.97 |
| 35 day EMA | 62.37 | 62.45 | 62.56 |
| 50 day EMA | 61.86 | 61.89 | 61.94 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 62.4 | 62.92 |
| 12 day SMA | 62.93 | 63.18 | 63.49 |
| 20 day SMA | 63.23 | 63.35 | 63.43 |
| 35 day SMA | 62.25 | 62.29 | 62.32 |
| 50 day SMA | 61.84 | 61.91 | 61.91 |
| 100 day SMA | 61.85 | 61.85 | 61.86 |
| 150 day SMA | 62.03 | 62.03 | 62.03 |
| 200 day SMA | 62.29 | 62.34 | 62.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.