Login or Join
HomepageAsyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyainfo
Strong Daily Stock price targets for Asyainfo 511144 are 602.6 and 626.7
| Daily Target 1 | 582.52 |
| Daily Target 2 | 598.58 |
| Daily Target 3 | 606.61666666667 |
| Daily Target 4 | 622.68 |
| Daily Target 5 | 630.72 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 614.65 (2%) | 614.65 | 590.55 - 614.65 | 3.1769 times | Thu 10 September 2026 | 602.60 (2%) | 602.60 | 602.60 - 602.60 | 0.2401 times | Wed 09 September 2026 | 590.80 (1.99%) | 590.75 | 590.75 - 590.80 | 0.1219 times | Tue 08 September 2026 | 579.25 (2%) | 579.25 | 579.25 - 579.25 | 0.1563 times | Mon 07 September 2026 | 567.90 (1.99%) | 567.25 | 567.25 - 567.90 | 0.301 times | Fri 04 September 2026 | 556.80 (2%) | 556.80 | 556.80 - 556.80 | 0.351 times | Thu 03 September 2026 | 545.90 (2%) | 524.50 | 524.50 - 545.90 | 3.7334 times | Wed 02 September 2026 | 535.20 (-2%) | 535.20 | 535.20 - 535.20 | 1.277 times | Tue 01 September 2026 | 546.10 (-1.99%) | 546.10 | 546.10 - 546.10 | 0.3285 times | Mon 31 August 2026 | 557.20 (-2%) | 557.20 | 557.20 - 557.20 | 0.3139 times | Fri 28 August 2026 | 568.55 (-2%) | 568.55 | 568.55 - 568.55 | 0.0937 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 590.95 and 638.35
| Weekly Target 1 | 551.45 |
| Weekly Target 2 | 583.05 |
| Weekly Target 3 | 598.85 |
| Weekly Target 4 | 630.45 |
| Weekly Target 5 | 646.25 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 614.65 (10.39%) | 567.25 | 567.25 - 614.65 | 0.6791 times | Fri 04 September 2026 | 556.80 (-2.07%) | 557.20 | 524.50 - 557.20 | 1.0204 times | Fri 28 August 2026 | 568.55 (-9.59%) | 616.30 | 568.55 - 616.30 | 0.1144 times | Fri 21 August 2026 | 628.85 (11.17%) | 593.90 | 593.90 - 667.75 | 3.0596 times | Fri 14 August 2026 | 565.65 (27.6%) | 465.45 | 444.00 - 565.65 | 1.7814 times | Fri 07 August 2026 | 443.30 (26.75%) | 367.20 | 366.30 - 443.30 | 2.5433 times | Mon 27 July 2026 | 349.75 (4.01%) | 330.05 | 330.05 - 353.00 | 0.1602 times | Mon 20 July 2026 | 336.25 (5%) | 320.25 | 305.50 - 336.25 | 0.175 times | Mon 13 July 2026 | 320.25 (3.78%) | 304.00 | 291.00 - 320.25 | 0.3293 times | Mon 29 June 2026 | 308.60 (-4.47%) | 307.50 | 306.90 - 315.00 | 0.1374 times | Mon 22 June 2026 | 323.05 (-4.13%) | 321.00 | 320.15 - 335.00 | 0.3368 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 569.58 and 659.73
| Monthly Target 1 | 494.45 |
| Monthly Target 2 | 554.55 |
| Monthly Target 3 | 584.6 |
| Monthly Target 4 | 644.7 |
| Monthly Target 5 | 674.75 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 614.65 (10.31%) | 546.10 | 524.50 - 614.65 | 0.8661 times | Mon 31 August 2026 | 557.20 (59.31%) | 367.20 | 366.30 - 667.75 | 3.9732 times | Mon 27 July 2026 | 349.75 (13.33%) | 304.00 | 291.00 - 353.00 | 0.3496 times | Mon 29 June 2026 | 308.60 (22.78%) | 263.90 | 263.90 - 350.00 | 2.5621 times | Mon 25 May 2026 | 251.35 (-9.97%) | 265.25 | 227.50 - 265.25 | 0.4223 times | Mon 27 April 2026 | 279.20 (34.59%) | 217.80 | 217.80 - 305.00 | 0.8786 times | Mon 30 March 2026 | 207.45 (27.54%) | 170.75 | 170.75 - 207.45 | 0.6454 times | Mon 23 February 2026 | 162.65 (47.47%) | 115.80 | 115.80 - 162.65 | 0.2018 times | Tue 27 January 2026 | 110.29 (21.53%) | 95.28 | 95.28 - 110.29 | 0.0845 times | Mon 29 December 2025 | 90.75 (55.05%) | 61.45 | 61.45 - 90.75 | 0.0163 times | Mon 24 November 2025 | 58.53 (21.48%) | 50.58 | 50.58 - 58.53 | 0.0341 times |
Indicator Analysis of Asyainfo
Please login to view indicator analysis. or View indicator analysis of Asyainfo 511144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 591.04 |
| 12 day DMA | 570.43 |
| 20 day DMA | 590 |
| 35 day DMA | 515.22 |
| 50 day DMA | 445.71 |
| 100 day DMA | 271.27 |
| 150 day DMA | 183.65 |
| 200 day DMA | 139.61 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.9 | 583.53 | 574 |
| 12 day EMA | 579.52 | 573.13 | 567.77 |
| 20 day EMA | 560.51 | 554.81 | 549.78 |
| 35 day EMA | 505.01 | 498.55 | 492.42 |
| 50 day EMA | 442.59 | 435.57 | 428.76 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.04 | 579.47 | 568.13 |
| 12 day SMA | 570.43 | 568.53 | 568.65 |
| 20 day SMA | 590 | 587.55 | 584.36 |
| 35 day SMA | 515.22 | 507.28 | 499.68 |
| 50 day SMA | 445.71 | 438.46 | 431.21 |
| 100 day SMA | 271.27 | 265.34 | 259.53 |
| 150 day SMA | 183.65 | 179.61 | 175.65 |
| 200 day SMA | 139.61 | 136.57 | 133.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.