KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong Daily Stock price targets for KamanHsg 511131 are 15.51 and 16.28

Daily Target 114.87
Daily Target 215.37
Daily Target 315.643333333333
Daily Target 416.14
Daily Target 516.41

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Mon 03 August 2026 15.86 (2.06%) 15.54 15.15 - 15.92 1.1284 times
Fri 31 July 2026 15.54 (3.46%) 15.30 15.00 - 16.95 3.7312 times
Thu 30 July 2026 15.02 (-1.83%) 15.20 14.51 - 15.40 4.4088 times
Wed 29 July 2026 15.30 (-2.86%) 15.82 15.26 - 15.82 0.1038 times
Tue 28 July 2026 15.75 (1.68%) 15.16 15.16 - 15.75 0.0621 times
Mon 27 July 2026 15.49 (2.24%) 15.45 15.00 - 15.80 0.0376 times
Fri 24 July 2026 15.15 (-2.57%) 15.15 15.15 - 15.15 0.0582 times
Thu 23 July 2026 15.55 (-0.32%) 15.70 15.55 - 15.80 0.0563 times
Wed 22 July 2026 15.60 (-0.32%) 15.65 15.00 - 15.65 0.381 times
Tue 21 July 2026 15.65 (0.26%) 15.15 15.15 - 15.65 0.0327 times
Mon 20 July 2026 15.61 (-1.76%) 16.85 15.52 - 16.85 0.0818 times

Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 15.51 and 16.28

Weekly Target 114.87
Weekly Target 215.37
Weekly Target 315.643333333333
Weekly Target 416.14
Weekly Target 516.41

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Mon 03 August 2026 15.86 (2.06%) 15.54 15.15 - 15.92 0.3341 times
Fri 31 July 2026 15.54 (2.57%) 15.45 14.51 - 16.95 2.4704 times
Fri 24 July 2026 15.15 (-4.66%) 16.85 15.00 - 16.85 0.1806 times
Fri 17 July 2026 15.89 (5.86%) 15.49 15.00 - 15.98 0.5392 times
Fri 10 July 2026 15.01 (-3.6%) 15.41 14.80 - 15.88 1.0791 times
Fri 03 July 2026 15.57 (-2.32%) 15.65 15.25 - 16.25 0.1998 times
Thu 25 June 2026 15.94 (-1.91%) 15.99 14.31 - 16.70 1.0274 times
Fri 19 June 2026 16.25 (0.18%) 16.98 15.00 - 16.98 0.7697 times
Fri 12 June 2026 16.22 (-4.02%) 17.00 16.03 - 17.10 1.0356 times
Fri 05 June 2026 16.90 (-8.65%) 17.61 16.20 - 17.99 2.3641 times
Fri 29 May 2026 18.50 (6.81%) 18.19 17.26 - 18.89 0.4127 times

weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 15.51 and 16.28

Monthly Target 114.87
Monthly Target 215.37
Monthly Target 315.643333333333
Monthly Target 416.14
Monthly Target 516.41

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Mon 03 August 2026 15.86 (2.06%) 15.54 15.15 - 15.92 0.0779 times
Fri 31 July 2026 15.54 (-3%) 15.25 14.51 - 16.95 1.0234 times
Tue 30 June 2026 16.02 (-13.41%) 17.61 14.31 - 17.99 1.2293 times
Fri 29 May 2026 18.50 (3.76%) 17.21 15.99 - 19.00 1.3768 times
Thu 30 April 2026 17.83 (16.61%) 15.86 15.50 - 17.99 0.7087 times
Mon 30 March 2026 15.29 (-4.5%) 16.00 14.00 - 17.00 1.5178 times
Fri 27 February 2026 16.01 (-7.72%) 17.00 15.15 - 18.00 0.7866 times
Fri 30 January 2026 17.35 (5.22%) 16.21 14.13 - 18.40 1.0256 times
Wed 31 December 2025 16.49 (0.37%) 16.75 16.00 - 18.99 0.4722 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 1.7817 times
Fri 31 October 2025 21.19 (-5.99%) 22.90 20.50 - 23.45 4.3015 times

monthly chart KamanHsg

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.53
20 day DMA 15.46
35 day DMA 15.64
50 day DMA 16.18
100 day DMA 16.48
150 day DMA 16.53
200 day DMA 17.22

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.3915.32
12 day EMA15.5215.4615.44
20 day EMA15.5915.5615.56
35 day EMA15.9315.9315.95
50 day EMA16.2816.316.33

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.4215.34
12 day SMA15.5315.5415.54
20 day SMA15.4615.4415.44
35 day SMA15.6415.6815.72
50 day SMA16.1816.2316.29
100 day SMA16.4816.4816.49
150 day SMA16.5316.5416.55
200 day SMA17.2217.2417.27
Back to top | Use Dark Theme