KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong Daily Stock price targets for KamanHsg 511131 are 18.13 and 18.86

Daily Target 117.6
Daily Target 217.93
Daily Target 318.33
Daily Target 418.66
Daily Target 519.06

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Fri 15 May 2026 18.26 (1.67%) 18.00 18.00 - 18.73 0.3578 times
Thu 14 May 2026 17.96 (-0.22%) 17.91 17.37 - 18.97 1.9463 times
Wed 13 May 2026 18.00 (-0.06%) 18.14 18.00 - 18.98 0.5589 times
Tue 12 May 2026 18.01 (-2.54%) 18.85 18.00 - 18.99 0.7599 times
Mon 11 May 2026 18.48 (0.65%) 19.00 17.24 - 19.00 1.0541 times
Fri 08 May 2026 18.36 (2%) 18.38 17.52 - 18.63 0.4506 times
Thu 07 May 2026 18.00 (0.39%) 18.39 17.51 - 18.39 0.1071 times
Wed 06 May 2026 17.93 (1.01%) 18.09 17.21 - 18.09 2.5398 times
Tue 05 May 2026 17.75 (-1.06%) 17.99 17.21 - 18.47 1.4443 times
Mon 04 May 2026 17.94 (0.62%) 17.21 17.21 - 17.94 0.7812 times
Thu 30 April 2026 17.83 (-0.28%) 17.85 16.80 - 17.85 0.7007 times

Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 16.87 and 18.63

Weekly Target 116.41
Weekly Target 217.33
Weekly Target 318.166666666667
Weekly Target 419.09
Weekly Target 519.93

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Fri 15 May 2026 18.26 (-0.54%) 19.00 17.24 - 19.00 0.8748 times
Fri 08 May 2026 18.36 (2.97%) 17.21 17.21 - 18.63 0.9956 times
Thu 30 April 2026 17.83 (4.94%) 17.49 16.71 - 17.99 0.7794 times
Fri 24 April 2026 16.99 (1.49%) 16.74 16.13 - 17.00 0.2574 times
Fri 17 April 2026 16.74 (-0.83%) 16.80 15.55 - 17.00 0.503 times
Fri 10 April 2026 16.88 (0.12%) 16.87 15.50 - 16.88 1.2031 times
Thu 02 April 2026 16.86 (11.88%) 15.22 15.00 - 16.88 0.6357 times
Fri 27 March 2026 15.07 (-7.49%) 15.65 14.00 - 16.23 2.2217 times
Fri 20 March 2026 16.29 (3.49%) 15.68 15.00 - 16.50 1.9905 times
Fri 13 March 2026 15.74 (-1.69%) 15.30 14.50 - 17.00 0.5388 times
Fri 06 March 2026 16.01 (0%) 16.00 15.22 - 16.80 1.4111 times

weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 17.74 and 19.53

Monthly Target 116.37
Monthly Target 217.31
Monthly Target 318.156666666667
Monthly Target 419.1
Monthly Target 519.95

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Fri 15 May 2026 18.26 (2.41%) 17.21 17.21 - 19.00 0.2084 times
Thu 30 April 2026 17.83 (16.61%) 15.86 15.50 - 17.99 0.3383 times
Mon 30 March 2026 15.29 (-4.5%) 16.00 14.00 - 17.00 0.7246 times
Fri 27 February 2026 16.01 (-7.72%) 17.00 15.15 - 18.00 0.3755 times
Fri 30 January 2026 17.35 (5.22%) 16.21 14.13 - 18.40 0.4896 times
Wed 31 December 2025 16.49 (0.37%) 16.75 16.00 - 18.99 0.2254 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 0.8506 times
Fri 31 October 2025 21.19 (-5.99%) 22.90 20.50 - 23.45 2.0535 times
Tue 30 September 2025 22.54 (-1.4%) 23.01 20.16 - 24.01 2.274 times
Fri 29 August 2025 22.86 (1.11%) 23.74 21.64 - 28.88 2.46 times
Thu 31 July 2025 22.61 (11.05%) 20.02 19.00 - 23.49 1.566 times

monthly chart KamanHsg

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.03
20 day DMA 17.61
35 day DMA 16.9
50 day DMA 16.65
100 day DMA 16.68
150 day DMA 17.63
200 day DMA 19

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.0418.08
12 day EMA17.9317.8717.85
20 day EMA17.6417.5717.53
35 day EMA17.2117.1517.1
50 day EMA16.7416.6816.63

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.1618.17
12 day SMA18.0317.9917.93
20 day SMA17.6117.5117.44
35 day SMA16.916.8516.8
50 day SMA16.6516.616.55
100 day SMA16.6816.6716.67
150 day SMA17.6317.6517.69
200 day SMA1919.0119.03
Back to top | Use Dark Theme