Login or Join
HomepageKamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg
Strong Daily Stock price targets for KamanHsg 511131 are 14.84 and 16.24
| Daily Target 1 | 13.82 |
| Daily Target 2 | 14.45 |
| Daily Target 3 | 15.223333333333 |
| Daily Target 4 | 15.85 |
| Daily Target 5 | 16.62 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.07 (2.24%) | 14.65 | 14.60 - 16.00 | 1.7904 times | Wed 25 March 2026 | 14.74 (-3.53%) | 15.60 | 14.55 - 15.60 | 0.4199 times | Tue 24 March 2026 | 15.28 (-2.18%) | 15.50 | 14.00 - 15.68 | 0.4299 times | Mon 23 March 2026 | 15.62 (-4.11%) | 15.65 | 14.11 - 16.23 | 2.6301 times | Fri 20 March 2026 | 16.29 (0.74%) | 15.85 | 15.85 - 16.49 | 0.653 times | Thu 19 March 2026 | 16.17 (-2%) | 15.36 | 15.32 - 16.17 | 0.622 times | Wed 18 March 2026 | 16.50 (3.9%) | 15.70 | 15.30 - 16.50 | 0.8093 times | Tue 17 March 2026 | 15.88 (4.4%) | 15.65 | 15.00 - 16.50 | 1.8752 times | Mon 16 March 2026 | 15.21 (-3.37%) | 15.68 | 15.00 - 16.50 | 0.7622 times | Fri 13 March 2026 | 15.74 (-2.84%) | 17.00 | 15.65 - 17.00 | 0.0081 times | Thu 12 March 2026 | 16.20 (-2.7%) | 16.00 | 15.66 - 16.20 | 0.048 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 13.42 and 15.65
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 15.1 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.07 (-7.49%) | 15.65 | 14.00 - 16.23 | 1.8484 times | Fri 20 March 2026 | 16.29 (3.49%) | 15.68 | 15.00 - 16.50 | 1.656 times | Fri 13 March 2026 | 15.74 (-1.69%) | 15.30 | 14.50 - 17.00 | 0.4483 times | Fri 06 March 2026 | 16.01 (0%) | 16.00 | 15.22 - 16.80 | 1.174 times | Fri 27 February 2026 | 16.01 (-2.91%) | 17.00 | 15.15 - 17.00 | 1.0643 times | Fri 20 February 2026 | 16.49 (2.04%) | 16.86 | 15.22 - 16.86 | 0.536 times | Fri 13 February 2026 | 16.16 (-3.69%) | 16.52 | 16.00 - 18.00 | 0.7993 times | Fri 06 February 2026 | 16.78 (-3.29%) | 17.00 | 15.21 - 17.50 | 0.4046 times | Fri 30 January 2026 | 17.35 (2.06%) | 16.23 | 16.23 - 17.74 | 0.1187 times | Fri 23 January 2026 | 17.00 (0%) | 17.08 | 15.59 - 18.40 | 1.9503 times | Fri 16 January 2026 | 17.00 (4.49%) | 16.25 | 16.25 - 17.49 | 0.264 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 13.04 and 16.04
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 15.356666666667 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.07 (-5.87%) | 16.00 | 14.00 - 17.00 | 0.5065 times | Fri 27 February 2026 | 16.01 (-7.72%) | 17.00 | 15.15 - 18.00 | 0.2771 times | Fri 30 January 2026 | 17.35 (5.22%) | 16.21 | 14.13 - 18.40 | 0.3613 times | Wed 31 December 2025 | 16.49 (0.37%) | 16.75 | 16.00 - 18.99 | 0.1663 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 0.6276 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.5151 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 1.6778 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 1.815 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.1554 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 1.8979 times | Fri 30 May 2025 | 18.88 (28.79%) | 14.66 | 12.75 - 18.88 | 0.6399 times |
Indicator Analysis of KamanHsg
Please login to view indicator analysis. or View indicator analysis of KamanHsg 511131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.78 |
| 20 day DMA | 15.87 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.3 |
| 100 day DMA | 17.03 |
| 150 day DMA | 18.76 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.41 | 15.74 |
| 12 day EMA | 15.63 | 15.73 | 15.91 |
| 20 day EMA | 15.8 | 15.88 | 16 |
| 35 day EMA | 16.04 | 16.1 | 16.18 |
| 50 day EMA | 16.24 | 16.29 | 16.35 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.62 | 15.97 |
| 12 day SMA | 15.78 | 15.86 | 15.95 |
| 20 day SMA | 15.87 | 15.89 | 15.95 |
| 35 day SMA | 16.06 | 16.1 | 16.17 |
| 50 day SMA | 16.3 | 16.33 | 16.38 |
| 100 day SMA | 17.03 | 17.09 | 17.15 |
| 150 day SMA | 18.76 | 18.83 | 18.9 |
| 200 day SMA | 19.55 | 19.57 | 19.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.