Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.7 and 0.7

Daily Target 10.7
Daily Target 20.7
Daily Target 30.7
Daily Target 40.7
Daily Target 50.7

Daily price and volume Quadrant

Date Closing Open Range Volume
Tue 15 September 2026 0.70 (4.48%) 0.70 0.70 - 0.70 3.3248 times
Fri 11 September 2026 0.67 (4.69%) 0.67 0.67 - 0.67 0.2077 times
Thu 10 September 2026 0.64 (4.92%) 0.64 0.64 - 0.64 0.1072 times
Wed 09 September 2026 0.61 (3.39%) 0.61 0.61 - 0.61 0.2085 times
Tue 08 September 2026 0.59 (3.51%) 0.59 0.59 - 0.59 0.3011 times
Mon 07 September 2026 0.57 (0%) 0.57 0.57 - 0.57 1.1586 times
Mon 31 August 2026 0.57 (0%) 0.57 0.55 - 0.57 1.9719 times
Mon 24 August 2026 0.57 (0%) 0.57 0.57 - 0.57 0.7502 times
Mon 17 August 2026 0.57 (3.64%) 0.53 0.53 - 0.57 1.1367 times
Mon 10 August 2026 0.55 (3.77%) 0.55 0.51 - 0.55 0.8331 times
Mon 03 August 2026 0.53 (1.92%) 0.50 0.50 - 0.54 1.0865 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.7 and 0.7

Weekly Target 10.7
Weekly Target 20.7
Weekly Target 30.7
Weekly Target 40.7
Weekly Target 50.7

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Tue 15 September 2026 0.70 (4.48%) 0.70 0.70 - 0.70 1.6275 times
Fri 11 September 2026 0.67 (17.54%) 0.57 0.57 - 0.67 0.9708 times
Mon 31 August 2026 0.57 (0%) 0.57 0.55 - 0.57 0.9652 times
Mon 24 August 2026 0.57 (0%) 0.57 0.57 - 0.57 0.3672 times
Mon 17 August 2026 0.57 (3.64%) 0.53 0.53 - 0.57 0.5564 times
Mon 10 August 2026 0.55 (3.77%) 0.55 0.51 - 0.55 0.4078 times
Mon 03 August 2026 0.53 (1.92%) 0.50 0.50 - 0.54 0.5319 times
Mon 27 July 2026 0.52 (0%) 0.50 0.50 - 0.53 1.2847 times
Mon 20 July 2026 0.52 (-3.7%) 0.52 0.52 - 0.56 2.0292 times
Thu 16 July 2026 0.54 (17.39%) 0.48 0.48 - 0.54 1.2592 times
Fri 10 July 2026 0.46 (21.05%) 0.40 0.40 - 0.46 0.7322 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.64 and 0.77

Monthly Target 10.53
Monthly Target 20.61
Monthly Target 30.65666666666667
Monthly Target 40.74
Monthly Target 50.79

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Tue 15 September 2026 0.70 (22.81%) 0.57 0.57 - 0.70 0.863 times
Mon 31 August 2026 0.57 (9.62%) 0.50 0.50 - 0.57 0.9395 times
Mon 27 July 2026 0.52 (30%) 0.39 0.37 - 0.56 1.9046 times
Tue 30 June 2026 0.40 (14.29%) 0.36 0.34 - 0.46 1.3158 times
Fri 29 May 2026 0.35 (-7.89%) 0.39 0.34 - 0.39 1.1719 times
Thu 30 April 2026 0.38 (15.15%) 0.32 0.29 - 0.45 1.0243 times
Mon 30 March 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.1965 times
Tue 24 February 2026 0.38 (40.74%) 0.26 0.24 - 0.39 0.6836 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.5395 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 1.3614 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.9071 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.59
20 day DMA 0.55
35 day DMA 0.48
50 day DMA 0.45
100 day DMA 0.4
150 day DMA 0.38
200 day DMA 0.39

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.620.6
12 day EMA0.610.590.57
20 day EMA0.570.560.55
35 day EMA0.540.530.52
50 day EMA0.470.460.45

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.620.6
12 day SMA0.590.580.57
20 day SMA0.550.530.52
35 day SMA0.480.470.46
50 day SMA0.450.440.43
100 day SMA0.40.40.39
150 day SMA0.380.380.38
200 day SMA0.390.390.38
Back to top | Use Dark Theme