Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.35 and 0.37

Daily Target 10.35
Daily Target 20.35
Daily Target 30.36666666666667
Daily Target 40.37
Daily Target 50.39

Daily price and volume Quadrant

Date Closing Open Range Volume
Mon 18 May 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 2.0225 times
Fri 15 May 2026 0.37 (0%) 0.37 0.36 - 0.38 1.2721 times
Thu 14 May 2026 0.37 (-2.63%) 0.38 0.37 - 0.39 0.6361 times
Wed 13 May 2026 0.38 (2.7%) 0.38 0.36 - 0.38 0.5706 times
Tue 12 May 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 0.7719 times
Mon 11 May 2026 0.38 (0%) 0.39 0.37 - 0.39 1.4194 times
Fri 08 May 2026 0.38 (2.7%) 0.38 0.38 - 0.38 0.3544 times
Thu 07 May 2026 0.37 (2.78%) 0.36 0.35 - 0.37 0.8679 times
Wed 06 May 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.7298 times
Tue 05 May 2026 0.37 (0%) 0.37 0.36 - 0.38 1.3553 times
Mon 04 May 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 1.2575 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.35 and 0.37

Weekly Target 10.35
Weekly Target 20.35
Weekly Target 30.36666666666667
Weekly Target 40.37
Weekly Target 50.39

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Mon 18 May 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 0.5967 times
Fri 15 May 2026 0.37 (-2.63%) 0.39 0.36 - 0.39 1.3778 times
Fri 08 May 2026 0.38 (0%) 0.39 0.35 - 0.39 1.3467 times
Thu 30 April 2026 0.38 (-7.32%) 0.41 0.36 - 0.41 0.8649 times
Fri 24 April 2026 0.41 (7.89%) 0.39 0.38 - 0.45 2.5039 times
Fri 17 April 2026 0.38 (11.76%) 0.35 0.35 - 0.38 0.5884 times
Fri 10 April 2026 0.34 (9.68%) 0.30 0.29 - 0.34 1.4888 times
Thu 02 April 2026 0.31 (-8.82%) 0.33 0.31 - 0.33 0.441 times
Mon 23 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 0.3452 times
Mon 16 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.4466 times
Mon 09 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.1522 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.34 and 0.38

Monthly Target 10.33
Monthly Target 20.34
Monthly Target 30.36666666666667
Monthly Target 40.38
Monthly Target 50.41

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Mon 18 May 2026 0.36 (-5.26%) 0.39 0.35 - 0.39 0.3902 times
Thu 30 April 2026 0.38 (15.15%) 0.32 0.29 - 0.45 0.677 times
Mon 30 March 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.1299 times
Tue 24 February 2026 0.38 (40.74%) 0.26 0.24 - 0.39 0.4518 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.3566 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 0.8997 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.5995 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 0.7264 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 1.6971 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 4.0719 times
Thu 31 July 2025 0.36 (-18.18%) 0.44 0.33 - 0.44 0.6627 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.36
50 day DMA 0.35
100 day DMA 0.35
150 day DMA 0.37
200 day DMA 0.39

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.390.390.39
20 day EMA0.370.370.37
35 day EMA0.340.340.34
50 day EMA0.340.340.34

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.38
12 day SMA0.370.370.37
20 day SMA0.380.380.38
35 day SMA0.360.360.36
50 day SMA0.350.350.35
100 day SMA0.350.350.35
150 day SMA0.370.370.37
200 day SMA0.390.390.39
Back to top | Use Dark Theme