VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong Daily Stock price targets for VB 511110 are 18.96 and 19

Daily Target 118.95
Daily Target 218.97
Daily Target 318.993333333333
Daily Target 419.01
Daily Target 519.03

Daily price and volume V B

Date Closing Open Range Volume
Wed 05 August 2026 18.98 (-5.1%) 19.01 18.98 - 19.02 0.78 times
Tue 04 August 2026 20.00 (0%) 20.00 20.00 - 20.00 0.9711 times
Mon 03 August 2026 20.00 (0%) 17.50 17.50 - 20.00 0.0932 times
Fri 31 July 2026 20.00 (14.42%) 17.50 17.50 - 20.00 0.9259 times
Wed 29 July 2026 17.48 (2.82%) 17.00 17.00 - 17.50 1.6607 times
Tue 28 July 2026 17.00 (-5.56%) 16.01 16.01 - 17.00 1.1696 times
Mon 27 July 2026 18.00 (-3.12%) 18.49 16.51 - 18.49 3.5733 times
Fri 24 July 2026 18.58 (16.13%) 16.00 16.00 - 18.58 0.1939 times
Thu 23 July 2026 16.00 (-5.77%) 16.00 16.00 - 16.00 0.54 times
Wed 22 July 2026 16.98 (-0.18%) 16.98 16.98 - 16.98 0.0923 times
Tue 21 July 2026 17.01 (0.06%) 17.00 17.00 - 17.01 0.0415 times

Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 18.24 and 20.74

Weekly Target 116.33
Weekly Target 217.65
Weekly Target 318.826666666667
Weekly Target 420.15
Weekly Target 521.33

Weekly price and volumes for V B

Date Closing Open Range Volume
Wed 05 August 2026 18.98 (-5.1%) 17.50 17.50 - 20.00 0.7853 times
Fri 31 July 2026 20.00 (7.64%) 18.49 16.01 - 20.00 3.1206 times
Fri 24 July 2026 18.58 (9.29%) 17.00 16.00 - 18.58 0.3891 times
Fri 17 July 2026 17.00 (-4.23%) 17.49 16.16 - 17.50 1.3095 times
Fri 10 July 2026 17.75 (4.41%) 17.69 16.05 - 17.75 1.1146 times
Fri 03 July 2026 17.00 (-4.49%) 17.80 15.05 - 17.80 1.8236 times
Thu 25 June 2026 17.80 (8.21%) 15.01 15.01 - 17.88 0.7911 times
Fri 19 June 2026 16.45 (-3.24%) 15.50 14.01 - 17.90 0.4272 times
Thu 11 June 2026 17.00 (-2.86%) 17.50 15.25 - 17.50 0.0193 times
Fri 05 June 2026 17.50 (4.29%) 16.01 16.01 - 17.99 0.2197 times
Fri 29 May 2026 16.78 (-0.77%) 16.90 15.25 - 17.45 3.8528 times

weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 18.24 and 20.74

Monthly Target 116.33
Monthly Target 217.65
Monthly Target 318.826666666667
Monthly Target 420.15
Monthly Target 521.33

Monthly price and volumes V B

Date Closing Open Range Volume
Wed 05 August 2026 18.98 (-5.1%) 17.50 17.50 - 20.00 0.0389 times
Fri 31 July 2026 20.00 (12.36%) 15.62 15.05 - 20.00 0.3318 times
Tue 30 June 2026 17.80 (6.08%) 16.01 14.01 - 17.99 0.1248 times
Fri 29 May 2026 16.78 (1.7%) 16.00 15.25 - 17.75 0.5665 times
Thu 30 April 2026 16.50 (26.05%) 13.10 11.60 - 19.65 1.3647 times
Mon 30 March 2026 13.09 (-34.48%) 19.25 12.50 - 19.25 3.0631 times
Fri 27 February 2026 19.98 (6.56%) 19.25 15.30 - 27.85 1.8164 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.5879 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.8335 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.2724 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.3168 times

monthly chart VB

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 19.29
12 day DMA 18.09
20 day DMA 17.73
35 day DMA 17.34
50 day DMA 17.22
100 day DMA 17.11
150 day DMA 18.77
200 day DMA 20.6

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.2318.85
12 day EMA18.4418.3418.04
20 day EMA18.0317.9317.71
35 day EMA17.6817.617.46
50 day EMA17.4617.417.29

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2918.918.5
12 day SMA18.0917.9217.67
20 day SMA17.7317.6317.45
35 day SMA17.3417.2817.17
50 day SMA17.2217.1917.14
100 day SMA17.1117.1217.13
150 day SMA18.7718.818.82
200 day SMA20.620.6420.68
Back to top | Use Dark Theme