Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 174.45 and 184.25
| Daily Target 1 | 171.38 |
| Daily Target 2 | 177.52 |
| Daily Target 3 | 181.18333333333 |
| Daily Target 4 | 187.32 |
| Daily Target 5 | 190.98 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 183.65 (9.94%) | 184.00 | 175.05 - 184.85 | 0.5855 times | Thu 14 May 2026 | 167.05 (-4.32%) | 170.25 | 166.00 - 178.75 | 0.5021 times | Mon 11 May 2026 | 174.60 (3.87%) | 168.10 | 168.10 - 190.00 | 3.02 times | Fri 08 May 2026 | 168.10 (-5.03%) | 167.85 | 167.80 - 168.10 | 0.7554 times | Tue 05 May 2026 | 177.00 (1.2%) | 173.20 | 173.20 - 179.10 | 0.9044 times | Mon 04 May 2026 | 174.90 (1.69%) | 170.25 | 170.25 - 174.90 | 0.0924 times | Thu 30 April 2026 | 172.00 (0.35%) | 172.00 | 172.00 - 172.00 | 0.809 times | Wed 29 April 2026 | 171.40 (-0.87%) | 162.60 | 161.60 - 199.00 | 2.4747 times | Tue 28 April 2026 | 172.90 (11.55%) | 144.80 | 144.80 - 172.90 | 0.8537 times | Fri 24 April 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.003 times | Thu 23 April 2026 | 155.00 (0%) | 155.00 | 150.00 - 155.00 | 0.7956 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 174.83 and 198.83
| Weekly Target 1 | 155.88 |
| Weekly Target 2 | 169.77 |
| Weekly Target 3 | 179.88333333333 |
| Weekly Target 4 | 193.77 |
| Weekly Target 5 | 203.88 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 183.65 (9.25%) | 168.10 | 166.00 - 190.00 | 0.2083 times | Fri 08 May 2026 | 168.10 (-2.27%) | 170.25 | 167.80 - 179.10 | 0.0888 times | Thu 30 April 2026 | 172.00 (10.97%) | 144.80 | 144.80 - 199.00 | 0.2098 times | Fri 24 April 2026 | 155.00 (-4.85%) | 159.80 | 149.20 - 159.80 | 0.0588 times | Fri 17 April 2026 | 162.90 (13.52%) | 145.00 | 142.00 - 162.90 | 0.0292 times | Fri 10 April 2026 | 143.50 (3.27%) | 141.75 | 136.00 - 154.45 | 0.0378 times | Thu 02 April 2026 | 138.95 (-3.51%) | 134.70 | 120.45 - 138.95 | 0.3892 times | Fri 27 March 2026 | 144.00 (6.31%) | 126.00 | 126.00 - 144.00 | 1.8643 times | Fri 20 March 2026 | 135.45 (-9.67%) | 146.00 | 135.45 - 149.70 | 0.1806 times | Fri 13 March 2026 | 149.95 (-3.72%) | 144.20 | 144.00 - 160.45 | 6.9332 times | Fri 06 March 2026 | 155.75 (-5.03%) | 163.95 | 145.70 - 169.00 | 38.3354 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 174.83 and 198.83
| Monthly Target 1 | 155.88 |
| Monthly Target 2 | 169.77 |
| Monthly Target 3 | 179.88333333333 |
| Monthly Target 4 | 193.77 |
| Monthly Target 5 | 203.88 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 183.65 (6.77%) | 170.25 | 166.00 - 190.00 | 0.0533 times | Thu 30 April 2026 | 172.00 (41.91%) | 135.00 | 130.00 - 199.00 | 0.0603 times | Mon 30 March 2026 | 121.20 (-26.1%) | 163.95 | 120.45 - 169.00 | 8.5498 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.1001 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.0522 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0723 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 0.7597 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.0528 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.1071 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.1925 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 0.3729 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 174.08 |
| 12 day DMA | 168.88 |
| 20 day DMA | 162.11 |
| 35 day DMA | 152.47 |
| 50 day DMA | 154.12 |
| 100 day DMA | 164.89 |
| 150 day DMA | 171.27 |
| 200 day DMA | 177.18 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.8 | 170.37 | 172.03 |
| 12 day EMA | 169.26 | 166.64 | 166.56 |
| 20 day EMA | 164.4 | 162.37 | 161.88 |
| 35 day EMA | 161 | 159.67 | 159.24 |
| 50 day EMA | 157.33 | 156.26 | 155.82 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.08 | 172.33 | 173.32 |
| 12 day SMA | 168.88 | 166.75 | 165.6 |
| 20 day SMA | 162.11 | 160.28 | 158.93 |
| 35 day SMA | 152.47 | 151.49 | 150.94 |
| 50 day SMA | 154.12 | 153.8 | 153.82 |
| 100 day SMA | 164.89 | 164.95 | 165.16 |
| 150 day SMA | 171.27 | 171.25 | 171.33 |
| 200 day SMA | 177.18 | 177.31 | 177.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.