Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 117.15 and 120.95
| Daily Target 1 | 116.35 |
| Daily Target 2 | 117.95 |
| Daily Target 3 | 120.15 |
| Daily Target 4 | 121.75 |
| Daily Target 5 | 123.95 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.55 (0.21%) | 120.50 | 118.55 - 122.35 | 0.3023 times | Thu 30 July 2026 | 119.30 (-2.01%) | 123.90 | 118.50 - 123.90 | 0.27 times | Wed 29 July 2026 | 121.75 (0.5%) | 121.20 | 121.20 - 125.00 | 0.8256 times | Tue 28 July 2026 | 121.15 (-0.94%) | 124.00 | 118.95 - 128.30 | 1.7542 times | Mon 27 July 2026 | 122.30 (-4.12%) | 128.05 | 121.35 - 130.60 | 0.8576 times | Fri 24 July 2026 | 127.55 (3.28%) | 124.95 | 120.30 - 129.05 | 1.7674 times | Thu 23 July 2026 | 123.50 (6.01%) | 117.90 | 116.10 - 128.25 | 2.75 times | Wed 22 July 2026 | 116.50 (-2.59%) | 118.85 | 116.20 - 119.75 | 0.4378 times | Tue 21 July 2026 | 119.60 (-0.83%) | 120.40 | 117.90 - 122.00 | 0.5192 times | Mon 20 July 2026 | 120.60 (2.51%) | 117.35 | 117.05 - 122.40 | 0.5159 times | Fri 17 July 2026 | 117.65 (-1.51%) | 122.05 | 115.50 - 122.05 | 0.5983 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 112.98 and 125.08
| Weekly Target 1 | 110.78 |
| Weekly Target 2 | 115.17 |
| Weekly Target 3 | 122.88333333333 |
| Weekly Target 4 | 127.27 |
| Weekly Target 5 | 134.98 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.55 (-6.27%) | 128.05 | 118.50 - 130.60 | 0.5019 times | Fri 24 July 2026 | 127.55 (8.41%) | 117.35 | 116.10 - 129.05 | 0.7498 times | Fri 17 July 2026 | 117.65 (-5.65%) | 123.20 | 115.50 - 124.75 | 0.3592 times | Fri 10 July 2026 | 124.70 (-4.74%) | 130.00 | 115.25 - 132.00 | 1.2123 times | Fri 03 July 2026 | 130.90 (-4.72%) | 142.18 | 128.20 - 144.50 | 1.4143 times | Thu 25 June 2026 | 137.38 (1.18%) | 150.13 | 131.10 - 150.13 | 2.3126 times | Fri 19 June 2026 | 135.78 (23.88%) | 115.90 | 106.77 - 137.90 | 2.6505 times | Fri 12 June 2026 | 109.61 (8.87%) | 97.50 | 97.50 - 111.93 | 0.4389 times | Fri 05 June 2026 | 100.68 (4.6%) | 96.25 | 93.50 - 105.54 | 0.2243 times | Fri 29 May 2026 | 96.25 (-2.63%) | 99.00 | 95.02 - 100.52 | 0.1361 times | Fri 22 May 2026 | 98.85 (-2.97%) | 102.00 | 95.56 - 104.32 | 0.2455 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 103.25 and 131.55
| Monthly Target 1 | 97.82 |
| Monthly Target 2 | 108.68 |
| Monthly Target 3 | 126.11666666667 |
| Monthly Target 4 | 136.98 |
| Monthly Target 5 | 154.42 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.55 (-15.3%) | 142.90 | 115.25 - 143.55 | 2.2259 times | Tue 30 June 2026 | 141.15 (46.65%) | 96.25 | 93.50 - 150.13 | 4.0402 times | Fri 29 May 2026 | 96.25 (3.17%) | 96.23 | 92.35 - 114.80 | 1.0052 times | Thu 30 April 2026 | 93.29 (43.3%) | 66.00 | 66.00 - 95.72 | 0.5996 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 0.6631 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.1971 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.3297 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.238 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.2485 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.4528 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 0.5602 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 120.81 |
| 12 day DMA | 120.74 |
| 20 day DMA | 121.28 |
| 35 day DMA | 124.34 |
| 50 day DMA | 116.76 |
| 100 day DMA | 100.34 |
| 150 day DMA | 94.19 |
| 200 day DMA | 91.78 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.58 | 121.1 | 122 |
| 12 day EMA | 121.38 | 121.71 | 122.15 |
| 20 day EMA | 121.69 | 121.91 | 122.18 |
| 35 day EMA | 118.22 | 118.14 | 118.07 |
| 50 day EMA | 115.9 | 115.75 | 115.61 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.81 | 122.41 | 123.25 |
| 12 day SMA | 120.74 | 120.82 | 120.98 |
| 20 day SMA | 121.28 | 122.15 | 123.17 |
| 35 day SMA | 124.34 | 123.93 | 123.52 |
| 50 day SMA | 116.76 | 116.38 | 116.01 |
| 100 day SMA | 100.34 | 99.9 | 99.5 |
| 150 day SMA | 94.19 | 93.92 | 93.65 |
| 200 day SMA | 91.78 | 91.62 | 91.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.