Login or Join
HomepageSakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin
Strong Daily Stock price targets for SakthiFin 511066 are 27.67 and 28.15
| Daily Target 1 | 27.29 |
| Daily Target 2 | 27.56 |
| Daily Target 3 | 27.77 |
| Daily Target 4 | 28.04 |
| Daily Target 5 | 28.25 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.83 (0.14%) | 27.50 | 27.50 - 27.98 | 0.3367 times | Thu 30 July 2026 | 27.79 (0.04%) | 27.70 | 27.37 - 28.44 | 2.0659 times | Wed 29 July 2026 | 27.78 (0.54%) | 27.80 | 27.50 - 28.00 | 0.3718 times | Tue 28 July 2026 | 27.63 (-0.22%) | 29.00 | 27.53 - 29.00 | 1.14 times | Mon 27 July 2026 | 27.69 (-1.88%) | 28.75 | 27.50 - 29.00 | 3.379 times | Fri 24 July 2026 | 28.22 (-0.95%) | 27.26 | 26.72 - 28.79 | 0.1992 times | Thu 23 July 2026 | 28.49 (0.53%) | 28.45 | 28.05 - 29.80 | 0.3709 times | Wed 22 July 2026 | 28.34 (0.67%) | 28.74 | 27.50 - 28.74 | 0.4854 times | Tue 21 July 2026 | 28.15 (-0.88%) | 28.70 | 27.66 - 29.00 | 1.2285 times | Mon 20 July 2026 | 28.40 (1.46%) | 27.50 | 27.50 - 28.65 | 0.4226 times | Fri 17 July 2026 | 27.99 (-2.27%) | 28.98 | 27.61 - 28.98 | 0.9383 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 26.79 and 28.42
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 28.066666666667 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.83 (-1.38%) | 28.75 | 27.37 - 29.00 | 0.6483 times | Fri 24 July 2026 | 28.22 (0.82%) | 27.50 | 26.72 - 29.80 | 0.2406 times | Fri 17 July 2026 | 27.99 (-3.22%) | 29.50 | 27.61 - 29.50 | 0.3993 times | Fri 10 July 2026 | 28.92 (0.91%) | 28.31 | 26.15 - 29.70 | 0.7081 times | Fri 03 July 2026 | 28.66 (0.67%) | 27.05 | 27.05 - 29.50 | 0.8152 times | Thu 25 June 2026 | 28.47 (-2%) | 29.49 | 28.05 - 29.50 | 0.3305 times | Fri 19 June 2026 | 29.05 (5.83%) | 27.50 | 26.70 - 29.97 | 1.2173 times | Fri 12 June 2026 | 27.45 (1.7%) | 26.99 | 26.00 - 28.30 | 0.4904 times | Fri 05 June 2026 | 26.99 (-2.53%) | 27.20 | 26.50 - 28.80 | 2.3665 times | Fri 29 May 2026 | 27.69 (4.33%) | 26.79 | 26.79 - 31.80 | 2.784 times | Fri 22 May 2026 | 26.54 (4.12%) | 26.44 | 24.81 - 26.78 | 0.4209 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 25.17 and 28.82
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 27.926666666667 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.83 (-1.8%) | 28.90 | 26.15 - 29.80 | 0.5134 times | Tue 30 June 2026 | 28.34 (2.35%) | 27.20 | 26.00 - 29.97 | 1.069 times | Fri 29 May 2026 | 27.69 (1.43%) | 27.50 | 24.18 - 31.80 | 1.1901 times | Thu 30 April 2026 | 27.30 (22.42%) | 22.30 | 22.06 - 28.97 | 1.4388 times | Mon 30 March 2026 | 22.30 (-6.97%) | 23.97 | 20.20 - 25.00 | 2.4054 times | Fri 27 February 2026 | 23.97 (-25.67%) | 32.90 | 23.40 - 34.90 | 1.846 times | Fri 30 January 2026 | 32.25 (-18.35%) | 39.50 | 31.85 - 42.80 | 0.3517 times | Wed 31 December 2025 | 39.50 (3.67%) | 38.05 | 35.00 - 41.50 | 0.4576 times | Fri 28 November 2025 | 38.10 (-11.91%) | 43.20 | 37.00 - 44.40 | 0.5046 times | Fri 31 October 2025 | 43.25 (-1.79%) | 45.00 | 42.23 - 45.40 | 0.2234 times | Tue 30 September 2025 | 44.04 (-2.22%) | 45.49 | 43.50 - 46.70 | 0.5375 times |
Indicator Analysis of SakthiFin
Please login to view indicator analysis. or View indicator analysis of SakthiFin 511066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 28.08 |
| 20 day DMA | 28.32 |
| 35 day DMA | 28.3 |
| 50 day DMA | 27.97 |
| 100 day DMA | 26.25 |
| 150 day DMA | 28.51 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 27.86 | 27.9 |
| 12 day EMA | 28.04 | 28.08 | 28.13 |
| 20 day EMA | 28.12 | 28.15 | 28.19 |
| 35 day EMA | 27.98 | 27.99 | 28 |
| 50 day EMA | 27.77 | 27.77 | 27.77 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 27.82 | 27.96 |
| 12 day SMA | 28.08 | 28.15 | 28.21 |
| 20 day SMA | 28.32 | 28.36 | 28.38 |
| 35 day SMA | 28.3 | 28.28 | 28.27 |
| 50 day SMA | 27.97 | 27.93 | 27.87 |
| 100 day SMA | 26.25 | 26.21 | 26.17 |
| 150 day SMA | 28.51 | 28.56 | 28.62 |
| 200 day SMA | 31.66 | 31.75 | 31.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.