Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 530.4 and 566.7
| Daily Target 1 | 503.42 |
| Daily Target 2 | 521.08 |
| Daily Target 3 | 539.71666666667 |
| Daily Target 4 | 557.38 |
| Daily Target 5 | 576.02 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 538.75 (1.04%) | 522.05 | 522.05 - 558.35 | 0.4633 times | Thu 09 April 2026 | 533.20 (1.07%) | 520.35 | 520.35 - 540.90 | 0.7933 times | Wed 08 April 2026 | 527.55 (-5.15%) | 542.25 | 520.85 - 555.15 | 1.448 times | Tue 07 April 2026 | 556.20 (14.54%) | 490.20 | 481.30 - 577.15 | 4.2597 times | Mon 06 April 2026 | 485.60 (0.72%) | 480.25 | 474.50 - 492.20 | 0.2436 times | Thu 02 April 2026 | 482.15 (1.31%) | 474.35 | 460.60 - 486.00 | 0.2263 times | Wed 01 April 2026 | 475.90 (3.22%) | 471.05 | 469.00 - 485.00 | 0.3177 times | Mon 30 March 2026 | 461.05 (-7.07%) | 486.25 | 458.95 - 506.85 | 0.7665 times | Fri 27 March 2026 | 496.10 (0.82%) | 485.40 | 476.50 - 504.15 | 0.8163 times | Wed 25 March 2026 | 492.05 (4.47%) | 471.10 | 468.60 - 509.65 | 0.6653 times | Tue 24 March 2026 | 471.00 (2.12%) | 445.65 | 445.65 - 475.40 | 0.5387 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 506.63 and 609.28
| Weekly Target 1 | 427.48 |
| Weekly Target 2 | 483.12 |
| Weekly Target 3 | 530.13333333333 |
| Weekly Target 4 | 585.77 |
| Weekly Target 5 | 632.78 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 538.75 (11.74%) | 480.25 | 474.50 - 577.15 | 0.4774 times | Thu 02 April 2026 | 482.15 (-2.81%) | 486.25 | 458.95 - 506.85 | 0.0868 times | Fri 27 March 2026 | 496.10 (4.3%) | 471.05 | 445.65 - 509.65 | 0.1563 times | Fri 20 March 2026 | 475.65 (0.24%) | 461.60 | 451.00 - 498.35 | 0.2231 times | Fri 13 March 2026 | 474.50 (-12.46%) | 551.05 | 469.25 - 599.80 | 2.9749 times | Fri 06 March 2026 | 542.05 (21.63%) | 440.00 | 440.00 - 680.00 | 6.0269 times | Fri 27 February 2026 | 445.65 (-4.7%) | 458.30 | 443.50 - 473.30 | 0.008 times | Fri 20 February 2026 | 467.65 (-1.33%) | 472.00 | 460.05 - 493.65 | 0.0144 times | Fri 13 February 2026 | 473.95 (-0.28%) | 476.05 | 469.30 - 497.15 | 0.0124 times | Fri 06 February 2026 | 475.30 (-1.09%) | 485.00 | 447.00 - 489.65 | 0.0198 times | Fri 30 January 2026 | 480.55 (-5.11%) | 510.00 | 464.20 - 534.35 | 0.0582 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 499.68 and 616.23
| Monthly Target 1 | 408.95 |
| Monthly Target 2 | 473.85 |
| Monthly Target 3 | 525.5 |
| Monthly Target 4 | 590.4 |
| Monthly Target 5 | 642.05 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 538.75 (16.85%) | 471.05 | 460.60 - 577.15 | 0.4613 times | Mon 30 March 2026 | 461.05 (3.46%) | 440.00 | 440.00 - 680.00 | 8.474 times | Fri 27 February 2026 | 445.65 (-7.26%) | 485.00 | 443.50 - 497.15 | 0.049 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.1235 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 0.2332 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.0919 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.0871 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.1127 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.1444 times | Thu 31 July 2025 | 646.60 (1.67%) | 639.10 | 600.10 - 674.20 | 0.223 times | Mon 30 June 2025 | 635.95 (-1.37%) | 648.05 | 561.15 - 687.15 | 0.2813 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 528.26 |
| 12 day DMA | 498.4 |
| 20 day DMA | 493.54 |
| 35 day DMA | 497.32 |
| 50 day DMA | 492.06 |
| 100 day DMA | 516.41 |
| 150 day DMA | 539.91 |
| 200 day DMA | 560.79 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.13 | 519.82 | 513.13 |
| 12 day EMA | 509.78 | 504.51 | 499.3 |
| 20 day EMA | 503.68 | 499.99 | 496.5 |
| 35 day EMA | 496.84 | 494.37 | 492.08 |
| 50 day EMA | 497.41 | 495.72 | 494.19 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.26 | 516.94 | 505.48 |
| 12 day SMA | 498.4 | 493.14 | 488.12 |
| 20 day SMA | 493.54 | 493.76 | 495.42 |
| 35 day SMA | 497.32 | 495.16 | 493.46 |
| 50 day SMA | 492.06 | 491.62 | 491.09 |
| 100 day SMA | 516.41 | 516.71 | 516.98 |
| 150 day SMA | 539.91 | 540.37 | 540.87 |
| 200 day SMA | 560.79 | 561.38 | 562.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.