Login or Join
HomepageJindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 600.5 and 635.95
| Daily Target 1 | 571.82 |
| Daily Target 2 | 593.73 |
| Daily Target 3 | 607.26666666667 |
| Daily Target 4 | 629.18 |
| Daily Target 5 | 642.72 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 615.65 (2.13%) | 600.00 | 585.35 - 620.80 | 2.0176 times | Thu 30 July 2026 | 602.80 (4.15%) | 572.60 | 572.60 - 610.00 | 1.6151 times | Wed 29 July 2026 | 578.80 (-0.89%) | 593.50 | 577.05 - 593.50 | 0.853 times | Tue 28 July 2026 | 584.00 (-2.01%) | 592.50 | 581.15 - 595.95 | 0.4025 times | Mon 27 July 2026 | 596.00 (-1.55%) | 594.05 | 588.85 - 599.50 | 0.4759 times | Fri 24 July 2026 | 605.40 (-1.25%) | 619.95 | 601.65 - 620.00 | 1.0557 times | Thu 23 July 2026 | 613.05 (3.76%) | 605.55 | 596.45 - 623.00 | 1.9712 times | Wed 22 July 2026 | 590.85 (-0.56%) | 590.25 | 581.45 - 593.60 | 0.3693 times | Tue 21 July 2026 | 594.20 (-1.17%) | 603.45 | 588.95 - 603.45 | 0.3817 times | Mon 20 July 2026 | 601.25 (1.99%) | 606.20 | 597.00 - 620.00 | 0.8579 times | Fri 17 July 2026 | 589.50 (-1.14%) | 588.75 | 580.85 - 594.00 | 0.3143 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 594.13 and 642.33
| Weekly Target 1 | 554.82 |
| Weekly Target 2 | 585.23 |
| Weekly Target 3 | 603.01666666667 |
| Weekly Target 4 | 633.43 |
| Weekly Target 5 | 651.22 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 615.65 (1.69%) | 594.05 | 572.60 - 620.80 | 0.3083 times | Fri 24 July 2026 | 605.40 (2.7%) | 606.20 | 581.45 - 623.00 | 0.2664 times | Fri 17 July 2026 | 589.50 (-2.54%) | 620.00 | 580.85 - 643.85 | 0.4238 times | Fri 10 July 2026 | 604.85 (9.57%) | 544.25 | 535.50 - 658.90 | 6.4766 times | Fri 03 July 2026 | 552.00 (-0.14%) | 555.70 | 540.65 - 558.65 | 0.0648 times | Thu 25 June 2026 | 552.75 (-4.78%) | 581.50 | 551.80 - 588.80 | 0.105 times | Fri 19 June 2026 | 580.50 (-3.25%) | 602.00 | 572.90 - 614.20 | 0.2935 times | Fri 12 June 2026 | 600.00 (-5.11%) | 619.75 | 596.00 - 643.80 | 0.6149 times | Fri 05 June 2026 | 632.30 (6.38%) | 607.30 | 591.35 - 644.30 | 0.5176 times | Fri 29 May 2026 | 594.40 (-11.26%) | 640.00 | 590.95 - 655.70 | 0.9293 times | Fri 22 May 2026 | 669.85 (15.11%) | 578.55 | 578.55 - 693.95 | 9.441 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 575.58 and 698.98
| Monthly Target 1 | 479.95 |
| Monthly Target 2 | 547.8 |
| Monthly Target 3 | 603.35 |
| Monthly Target 4 | 671.2 |
| Monthly Target 5 | 726.75 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 615.65 (13.05%) | 544.60 | 535.50 - 658.90 | 1.1265 times | Tue 30 June 2026 | 544.60 (-8.38%) | 607.30 | 540.65 - 644.30 | 0.235 times | Fri 29 May 2026 | 594.40 (9.92%) | 539.90 | 523.55 - 693.95 | 3.3198 times | Thu 30 April 2026 | 540.75 (17.29%) | 471.05 | 460.60 - 577.15 | 0.3613 times | Mon 30 March 2026 | 461.05 (3.46%) | 440.00 | 440.00 - 680.00 | 4.6375 times | Fri 27 February 2026 | 445.65 (-7.26%) | 485.00 | 443.50 - 497.15 | 0.0268 times | Fri 30 January 2026 | 480.55 (-16.25%) | 576.05 | 464.20 - 576.05 | 0.0676 times | Wed 31 December 2025 | 573.80 (3.39%) | 558.30 | 490.05 - 596.00 | 0.1276 times | Fri 28 November 2025 | 555.00 (-3.54%) | 575.00 | 539.80 - 613.70 | 0.0503 times | Fri 31 October 2025 | 575.35 (-3.1%) | 598.00 | 532.30 - 607.75 | 0.0477 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.0617 times |
Indicator Analysis of JindalDrill
Please login to view indicator analysis. or View indicator analysis of JindalDrill 511034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 595.45 |
| 12 day DMA | 597.32 |
| 20 day DMA | 597.59 |
| 35 day DMA | 587.83 |
| 50 day DMA | 598.98 |
| 100 day DMA | 566.14 |
| 150 day DMA | 546.25 |
| 200 day DMA | 548.77 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.23 | 594.02 | 589.63 |
| 12 day EMA | 598.1 | 594.91 | 593.48 |
| 20 day EMA | 596.33 | 594.3 | 593.41 |
| 35 day EMA | 600.2 | 599.29 | 599.08 |
| 50 day EMA | 600.97 | 600.37 | 600.27 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.45 | 593.4 | 595.45 |
| 12 day SMA | 597.32 | 596.47 | 598.65 |
| 20 day SMA | 597.59 | 594.48 | 591.84 |
| 35 day SMA | 587.83 | 587.55 | 587.9 |
| 50 day SMA | 598.98 | 599.78 | 600.74 |
| 100 day SMA | 566.14 | 565.2 | 563.63 |
| 150 day SMA | 546.25 | 545.49 | 544.84 |
| 200 day SMA | 548.77 | 548.63 | 548.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.