MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong Daily Stock price targets for MilgreyFin 511018 are 43.56 and 45.09

Daily Target 143.19
Daily Target 243.92
Daily Target 344.723333333333
Daily Target 445.45
Daily Target 546.25

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Fri 11 September 2026 44.64 (1.45%) 45.53 44.00 - 45.53 0.403 times
Thu 10 September 2026 44.00 (0.34%) 45.73 43.85 - 45.73 0.5069 times
Wed 09 September 2026 43.85 (-2.51%) 44.25 43.56 - 44.90 0.1449 times
Tue 08 September 2026 44.98 (0.18%) 46.24 44.00 - 46.24 1.0856 times
Mon 07 September 2026 44.90 (-2.83%) 46.11 44.65 - 46.11 0.5826 times
Fri 04 September 2026 46.21 (2.21%) 47.48 44.51 - 47.80 2.3342 times
Thu 03 September 2026 45.21 (4.51%) 44.90 42.35 - 47.80 1.2688 times
Wed 02 September 2026 43.26 (-4.33%) 45.50 42.00 - 46.39 2.3007 times
Tue 01 September 2026 45.22 (-5.32%) 47.20 44.50 - 47.80 0.5411 times
Mon 31 August 2026 47.76 (-0.04%) 47.80 46.18 - 48.75 0.8322 times
Fri 28 August 2026 47.78 (2.97%) 45.05 45.05 - 47.98 3.7792 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 42.76 and 45.44

Weekly Target 142.13
Weekly Target 243.39
Weekly Target 344.813333333333
Weekly Target 446.07
Weekly Target 547.49

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Fri 11 September 2026 44.64 (-3.4%) 46.11 43.56 - 46.24 0.2192 times
Fri 04 September 2026 46.21 (-3.29%) 47.80 42.00 - 48.75 0.5858 times
Fri 28 August 2026 47.78 (12.03%) 41.55 41.55 - 47.98 1.5739 times
Fri 21 August 2026 42.65 (-14.65%) 51.50 41.56 - 51.50 0.8456 times
Fri 14 August 2026 49.97 (11.69%) 47.97 44.00 - 51.49 3.1393 times
Fri 07 August 2026 44.74 (8.7%) 41.16 35.36 - 45.10 1.9124 times
Fri 31 July 2026 41.16 (0.02%) 42.73 40.50 - 43.67 0.2536 times
Fri 24 July 2026 41.15 (-1.39%) 44.30 40.16 - 44.30 0.336 times
Fri 17 July 2026 41.73 (-0.78%) 41.15 40.61 - 43.89 0.3478 times
Fri 10 July 2026 42.06 (-6.12%) 46.03 40.12 - 46.99 0.7864 times
Fri 03 July 2026 44.80 (-4.68%) 46.99 40.00 - 48.00 0.467 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 40.42 and 46.22

Monthly Target 139.01
Monthly Target 241.83
Monthly Target 344.813333333333
Monthly Target 447.63
Monthly Target 550.61

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Fri 11 September 2026 44.64 (-6.53%) 47.20 42.00 - 47.80 0.0759 times
Mon 31 August 2026 47.76 (16.03%) 41.16 35.36 - 51.50 0.7754 times
Fri 31 July 2026 41.16 (-6.65%) 45.98 40.12 - 46.99 0.1938 times
Tue 30 June 2026 44.09 (-9.63%) 48.50 39.17 - 50.22 0.329 times
Fri 29 May 2026 48.79 (-18.62%) 59.99 45.10 - 62.69 0.3406 times
Thu 30 April 2026 59.95 (23.61%) 49.99 49.10 - 76.00 2.1588 times
Mon 30 March 2026 48.50 (-22.38%) 59.00 38.16 - 63.50 2.116 times
Fri 27 February 2026 62.48 (9.35%) 59.00 47.39 - 67.02 2.374 times
Fri 30 January 2026 57.14 (-6.83%) 61.33 51.40 - 64.90 0.3914 times
Wed 31 December 2025 61.33 (-18.45%) 73.60 55.55 - 76.00 1.245 times
Fri 28 November 2025 75.21 (-3.96%) 79.20 60.47 - 82.00 0.6359 times

 monthly chart MilgreyFin

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 44.47
12 day DMA 45.35
20 day DMA 46
35 day DMA 45.18
50 day DMA 44.32
100 day DMA 47.6
150 day DMA 51.08
200 day DMA 54.26

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5744.5344.79
12 day EMA45.1145.1945.41
20 day EMA45.3245.3945.54
35 day EMA44.9144.9344.99
50 day EMA44.3644.3544.36

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4744.7945.03
12 day SMA45.3545.5945.76
20 day SMA4646.2646.61
35 day SMA45.1845.0845
50 day SMA44.3244.3244.32
100 day SMA47.647.7847.98
150 day SMA51.0851.1551.24
200 day SMA54.2654.4354.59
Back to top | Use Dark Theme