MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilgreyFin

Strong Daily Stock price targets for MilgreyFin 511018 are 44.31 and 50.16

Daily Target 140.22
Daily Target 242.55
Daily Target 346.073333333333
Daily Target 448.4
Daily Target 551.92

Daily price and volume Milgrey Fin

Date Closing Open Range Volume
Tue 15 September 2026 44.87 (0.52%) 43.75 43.75 - 49.60 2.1741 times
Fri 11 September 2026 44.64 (1.45%) 45.53 44.00 - 45.53 0.344 times
Thu 10 September 2026 44.00 (0.34%) 45.73 43.85 - 45.73 0.4327 times
Wed 09 September 2026 43.85 (-2.51%) 44.25 43.56 - 44.90 0.1237 times
Tue 08 September 2026 44.98 (0.18%) 46.24 44.00 - 46.24 0.9267 times
Mon 07 September 2026 44.90 (-2.83%) 46.11 44.65 - 46.11 0.4974 times
Fri 04 September 2026 46.21 (2.21%) 47.48 44.51 - 47.80 1.9925 times
Thu 03 September 2026 45.21 (4.51%) 44.90 42.35 - 47.80 1.0831 times
Wed 02 September 2026 43.26 (-4.33%) 45.50 42.00 - 46.39 1.9639 times
Tue 01 September 2026 45.22 (-5.32%) 47.20 44.50 - 47.80 0.4619 times
Mon 31 August 2026 47.76 (-0.04%) 47.80 46.18 - 48.75 0.7104 times

 Daily chart MilgreyFin

Weekly price and charts MilgreyFin

Strong weekly Stock price targets for MilgreyFin 511018 are 44.31 and 50.16

Weekly Target 140.22
Weekly Target 242.55
Weekly Target 346.073333333333
Weekly Target 448.4
Weekly Target 551.92

Weekly price and volumes for Milgrey Fin

Date Closing Open Range Volume
Tue 15 September 2026 44.87 (0.52%) 43.75 43.75 - 49.60 0.2177 times
Fri 11 September 2026 44.64 (-3.4%) 46.11 43.56 - 46.24 0.2327 times
Fri 04 September 2026 46.21 (-3.29%) 47.80 42.00 - 48.75 0.622 times
Fri 28 August 2026 47.78 (12.03%) 41.55 41.55 - 47.98 1.6711 times
Fri 21 August 2026 42.65 (-14.65%) 51.50 41.56 - 51.50 0.8978 times
Fri 14 August 2026 49.97 (11.69%) 47.97 44.00 - 51.49 3.3331 times
Fri 07 August 2026 44.74 (8.7%) 41.16 35.36 - 45.10 2.0304 times
Fri 31 July 2026 41.16 (0.02%) 42.73 40.50 - 43.67 0.2692 times
Fri 24 July 2026 41.15 (-1.39%) 44.30 40.16 - 44.30 0.3567 times
Fri 17 July 2026 41.73 (-0.78%) 41.15 40.61 - 43.89 0.3693 times
Fri 10 July 2026 42.06 (-6.12%) 46.03 40.12 - 46.99 0.835 times

 weekly chart MilgreyFin

Monthly price and charts MilgreyFin

Strong monthly Stock price targets for MilgreyFin 511018 are 39.64 and 47.24

Monthly Target 137.89
Monthly Target 241.38
Monthly Target 345.49
Monthly Target 448.98
Monthly Target 553.09

Monthly price and volumes Milgrey Fin

Date Closing Open Range Volume
Tue 15 September 2026 44.87 (-6.05%) 47.20 42.00 - 49.60 0.0968 times
Mon 31 August 2026 47.76 (16.03%) 41.16 35.36 - 51.50 0.7738 times
Fri 31 July 2026 41.16 (-6.65%) 45.98 40.12 - 46.99 0.1934 times
Tue 30 June 2026 44.09 (-9.63%) 48.50 39.17 - 50.22 0.3283 times
Fri 29 May 2026 48.79 (-18.62%) 59.99 45.10 - 62.69 0.3399 times
Thu 30 April 2026 59.95 (23.61%) 49.99 49.10 - 76.00 2.1542 times
Mon 30 March 2026 48.50 (-22.38%) 59.00 38.16 - 63.50 2.1116 times
Fri 27 February 2026 62.48 (9.35%) 59.00 47.39 - 67.02 2.369 times
Fri 30 January 2026 57.14 (-6.83%) 61.33 51.40 - 64.90 0.3906 times
Wed 31 December 2025 61.33 (-18.45%) 73.60 55.55 - 76.00 1.2424 times
Fri 28 November 2025 75.21 (-3.96%) 79.20 60.47 - 82.00 0.6345 times

 monthly chart MilgreyFin

DMA SMA EMA moving averages of Milgrey Fin 511018

DMA (daily moving average) of Milgrey Fin 511018

DMA period DMA value
5 day DMA 44.47
12 day DMA 45.22
20 day DMA 45.75
35 day DMA 45.28
50 day DMA 44.32
100 day DMA 47.43
150 day DMA 50.99
200 day DMA 54.09

EMA (exponential moving average) of Milgrey Fin 511018

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6744.5744.53
12 day EMA45.0745.1145.19
20 day EMA45.2745.3145.38
35 day EMA44.8444.8444.85
50 day EMA44.3344.3144.3

SMA (simple moving average) of Milgrey Fin 511018

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4744.4744.79
12 day SMA45.2245.3545.59
20 day SMA45.754646.26
35 day SMA45.2845.1845.08
50 day SMA44.3244.3244.32
100 day SMA47.4347.647.78
150 day SMA50.9951.0851.15
200 day SMA54.0954.2654.43
Back to top | Use Dark Theme