Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 70.93 and 76.59
| Daily Target 1 | 66.62 |
| Daily Target 2 | 69.57 |
| Daily Target 3 | 72.283333333333 |
| Daily Target 4 | 75.23 |
| Daily Target 5 | 77.94 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.51 (4.57%) | 69.34 | 69.34 - 75.00 | 0.5388 times | Thu 02 April 2026 | 69.34 (19.61%) | 58.00 | 55.00 - 69.56 | 1.1557 times | Wed 01 April 2026 | 57.97 (19.53%) | 49.99 | 49.10 - 58.20 | 0.4329 times | Mon 30 March 2026 | 48.50 (-0.53%) | 49.99 | 48.00 - 52.00 | 0.0916 times | Fri 27 March 2026 | 48.76 (12.35%) | 42.44 | 39.00 - 51.99 | 0.7218 times | Wed 25 March 2026 | 43.40 (-8.11%) | 46.53 | 38.16 - 51.84 | 6.3133 times | Tue 24 March 2026 | 47.23 (-2.4%) | 49.00 | 46.55 - 50.00 | 0.1538 times | Mon 23 March 2026 | 48.39 (-10.41%) | 53.36 | 47.50 - 53.39 | 0.3195 times | Fri 20 March 2026 | 54.01 (0.3%) | 55.45 | 53.13 - 55.45 | 0.1358 times | Thu 19 March 2026 | 53.85 (-0.66%) | 55.75 | 53.10 - 57.20 | 0.137 times | Wed 18 March 2026 | 54.21 (0%) | 56.80 | 53.01 - 56.80 | 0.074 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 70.93 and 76.59
| Weekly Target 1 | 66.62 |
| Weekly Target 2 | 69.57 |
| Weekly Target 3 | 72.283333333333 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 77.94 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.51 (4.57%) | 69.34 | 69.34 - 75.00 | 0.2243 times | Thu 02 April 2026 | 69.34 (42.21%) | 49.99 | 48.00 - 69.56 | 0.6994 times | Fri 27 March 2026 | 48.76 (-9.72%) | 53.36 | 38.16 - 53.39 | 3.1253 times | Fri 20 March 2026 | 54.01 (-1.32%) | 54.73 | 52.02 - 58.30 | 0.2148 times | Fri 13 March 2026 | 54.73 (-8.83%) | 62.73 | 53.51 - 62.73 | 0.1549 times | Fri 06 March 2026 | 60.03 (-3.92%) | 59.00 | 52.50 - 63.50 | 0.7621 times | Fri 27 February 2026 | 62.48 (29.82%) | 52.90 | 50.00 - 64.30 | 0.7251 times | Fri 20 February 2026 | 48.13 (-16.69%) | 60.00 | 47.39 - 67.02 | 3.5564 times | Fri 13 February 2026 | 57.77 (5.32%) | 53.80 | 53.01 - 58.75 | 0.3412 times | Fri 06 February 2026 | 54.85 (-4.01%) | 59.00 | 54.00 - 59.00 | 0.1965 times | Fri 30 January 2026 | 57.14 (-0.66%) | 58.00 | 51.40 - 59.80 | 0.1942 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 60.81 and 86.71
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 65.536666666667 |
| Monthly Target 4 | 81.97 |
| Monthly Target 5 | 91.44 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.51 (49.51%) | 49.99 | 49.10 - 75.00 | 0.5109 times | Mon 30 March 2026 | 48.50 (-22.38%) | 59.00 | 38.16 - 63.50 | 2.4781 times | Fri 27 February 2026 | 62.48 (9.35%) | 59.00 | 47.39 - 67.02 | 2.7803 times | Fri 30 January 2026 | 57.14 (-6.83%) | 61.33 | 51.40 - 64.90 | 0.4583 times | Wed 31 December 2025 | 61.33 (-18.45%) | 73.60 | 55.55 - 76.00 | 1.4581 times | Fri 28 November 2025 | 75.21 (-3.96%) | 79.20 | 60.47 - 82.00 | 0.7447 times | Fri 31 October 2025 | 78.31 (-21.61%) | 103.00 | 76.00 - 103.00 | 0.2016 times | Tue 30 September 2025 | 99.90 (-16.58%) | 119.50 | 90.70 - 120.00 | 0.323 times | Fri 29 August 2025 | 119.75 (-14.56%) | 134.50 | 110.95 - 145.50 | 0.348 times | Thu 31 July 2025 | 140.15 (46.92%) | 98.70 | 92.21 - 142.95 | 0.6971 times | Mon 30 June 2025 | 95.39 (3.68%) | 88.65 | 84.03 - 102.99 | 0.2423 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 54.37 |
| 20 day DMA | 55.71 |
| 35 day DMA | 56.18 |
| 50 day DMA | 56.34 |
| 100 day DMA | 61.26 |
| 150 day DMA | 72.65 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 57.53 | 51.63 |
| 12 day EMA | 57.42 | 54.68 | 52.02 |
| 20 day EMA | 56.44 | 54.75 | 53.22 |
| 35 day EMA | 56.23 | 55.27 | 54.44 |
| 50 day EMA | 56.93 | 56.29 | 55.76 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 53.59 | 49.17 |
| 12 day SMA | 54.37 | 52.94 | 51.73 |
| 20 day SMA | 55.71 | 55.02 | 54.29 |
| 35 day SMA | 56.18 | 55.7 | 55.31 |
| 50 day SMA | 56.34 | 56.1 | 55.86 |
| 100 day SMA | 61.26 | 61.24 | 61.3 |
| 150 day SMA | 72.65 | 73 | 73.38 |
| 200 day SMA | 84.52 | 84.59 | 84.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.