Login or Join
HomepageMadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec
Strong Daily Stock price targets for MadhusSec 511000 are 18.02 and 19.26
| Daily Target 1 | 17.8 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 19.043333333333 |
| Daily Target 4 | 19.48 |
| Daily Target 5 | 20.28 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.67 (0.32%) | 19.20 | 18.61 - 19.85 | 1.2242 times | Thu 14 May 2026 | 18.61 (1.58%) | 18.50 | 18.50 - 18.65 | 0.3649 times | Wed 13 May 2026 | 18.32 (-4.23%) | 18.96 | 18.22 - 19.80 | 1.4993 times | Tue 12 May 2026 | 19.13 (-4.25%) | 19.58 | 19.00 - 19.58 | 0.6394 times | Mon 11 May 2026 | 19.98 (-0.35%) | 19.98 | 19.98 - 19.99 | 0.1445 times | Fri 08 May 2026 | 20.05 (2.72%) | 19.52 | 19.10 - 20.10 | 4.5376 times | Thu 07 May 2026 | 19.52 (0%) | 19.52 | 19.02 - 19.52 | 0.3154 times | Wed 06 May 2026 | 19.52 (-0.41%) | 19.21 | 19.10 - 19.69 | 0.1341 times | Tue 05 May 2026 | 19.60 (3.27%) | 19.60 | 19.60 - 19.60 | 0.0003 times | Mon 04 May 2026 | 18.98 (-4.14%) | 20.00 | 18.20 - 20.51 | 1.1404 times | Thu 30 April 2026 | 19.80 (0.56%) | 20.45 | 19.80 - 20.45 | 0.7603 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 17.56 and 19.33
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.96 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.67 (-6.88%) | 19.98 | 18.22 - 19.99 | 0.7196 times | Fri 08 May 2026 | 20.05 (1.26%) | 20.00 | 18.20 - 20.51 | 1.1387 times | Thu 30 April 2026 | 19.80 (3.66%) | 19.50 | 19.00 - 20.60 | 0.5038 times | Fri 24 April 2026 | 19.10 (-3.88%) | 19.00 | 18.16 - 20.00 | 0.9459 times | Fri 17 April 2026 | 19.87 (4.58%) | 18.80 | 18.80 - 20.11 | 0.2116 times | Fri 10 April 2026 | 19.00 (-1.2%) | 19.20 | 18.27 - 19.99 | 0.3219 times | Thu 02 April 2026 | 19.23 (2.02%) | 18.04 | 17.60 - 21.75 | 0.6401 times | Fri 27 March 2026 | 18.85 (2.11%) | 18.02 | 18.00 - 19.39 | 2.5054 times | Fri 20 March 2026 | 18.46 (0.11%) | 18.44 | 17.96 - 19.99 | 1.6332 times | Fri 13 March 2026 | 18.44 (-7.06%) | 18.50 | 18.10 - 20.35 | 1.3798 times | Fri 06 March 2026 | 19.84 (2.16%) | 20.65 | 18.10 - 20.65 | 2.0403 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 17.28 and 19.59
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.67 (-5.71%) | 20.00 | 18.20 - 20.51 | 0.1739 times | Thu 30 April 2026 | 19.80 (10%) | 17.99 | 17.63 - 21.75 | 0.2042 times | Mon 30 March 2026 | 18.00 (-7.31%) | 20.65 | 17.60 - 20.65 | 0.7487 times | Fri 27 February 2026 | 19.42 (-2.41%) | 19.01 | 19.01 - 23.50 | 1.5927 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.305 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.4809 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.0144 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.6922 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.1644 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.6236 times | Thu 31 July 2025 | 20.00 (-9.83%) | 22.99 | 19.70 - 24.15 | 0.7269 times |
Indicator Analysis of MadhusSec
Please login to view indicator analysis. or View indicator analysis of MadhusSec 511000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.2 |
| 100 day DMA | 20.5 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.97 | 19.15 |
| 12 day EMA | 19.14 | 19.23 | 19.34 |
| 20 day EMA | 19.23 | 19.29 | 19.36 |
| 35 day EMA | 19.28 | 19.32 | 19.36 |
| 50 day EMA | 19.26 | 19.28 | 19.31 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 19.22 | 19.4 |
| 12 day SMA | 19.32 | 19.38 | 19.46 |
| 20 day SMA | 19.33 | 19.36 | 19.42 |
| 35 day SMA | 19.26 | 19.25 | 19.25 |
| 50 day SMA | 19.2 | 19.21 | 19.24 |
| 100 day SMA | 20.5 | 20.54 | 20.6 |
| 150 day SMA | 21.98 | 22 | 22.03 |
| 200 day SMA | 21.72 | 21.74 | 21.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.