Login or Join
HomepageMadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec
Strong Daily Stock price targets for MadhusSec 511000 are 15.49 and 15.99
| Daily Target 1 | 15.33 |
| Daily Target 2 | 15.65 |
| Daily Target 3 | 15.826666666667 |
| Daily Target 4 | 16.15 |
| Daily Target 5 | 16.33 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.98 (-0.06%) | 16.00 | 15.50 - 16.00 | 0.4148 times | Fri 31 July 2026 | 15.99 (0.06%) | 15.82 | 15.50 - 15.99 | 0.2628 times | Thu 30 July 2026 | 15.98 (0.63%) | 15.84 | 15.50 - 16.00 | 0.4387 times | Wed 29 July 2026 | 15.88 (-3.93%) | 16.05 | 15.65 - 17.05 | 2.0539 times | Tue 28 July 2026 | 16.53 (-1.55%) | 16.94 | 16.46 - 17.70 | 0.1398 times | Mon 27 July 2026 | 16.79 (-4.66%) | 17.91 | 16.60 - 18.08 | 0.8871 times | Fri 24 July 2026 | 17.61 (14.28%) | 15.30 | 15.30 - 18.00 | 4.2551 times | Thu 23 July 2026 | 15.41 (-5.4%) | 15.36 | 15.30 - 16.36 | 0.0768 times | Wed 22 July 2026 | 16.29 (2.13%) | 15.85 | 15.85 - 16.29 | 0.0392 times | Tue 21 July 2026 | 15.95 (-0.31%) | 16.98 | 15.00 - 16.98 | 1.4319 times | Mon 20 July 2026 | 16.00 (-5.33%) | 17.62 | 15.95 - 17.62 | 1.9074 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 15.49 and 15.99
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 15.826666666667 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.98 (-0.06%) | 16.00 | 15.50 - 16.00 | 0.0834 times | Fri 31 July 2026 | 15.99 (-9.2%) | 17.91 | 15.50 - 18.08 | 0.7606 times | Fri 24 July 2026 | 17.61 (4.2%) | 17.62 | 15.00 - 18.00 | 1.5505 times | Fri 17 July 2026 | 16.90 (4.9%) | 16.10 | 15.85 - 18.00 | 1.3753 times | Fri 10 July 2026 | 16.11 (-7.36%) | 17.79 | 15.99 - 18.00 | 1.8043 times | Fri 03 July 2026 | 17.39 (-1.75%) | 16.92 | 16.50 - 18.00 | 1.43 times | Thu 25 June 2026 | 17.70 (2.49%) | 17.25 | 17.00 - 18.80 | 1.6854 times | Fri 19 June 2026 | 17.27 (-0.17%) | 17.35 | 17.00 - 18.87 | 0.2966 times | Fri 12 June 2026 | 17.30 (-6.03%) | 17.65 | 17.06 - 18.72 | 0.3768 times | Fri 05 June 2026 | 18.41 (4.37%) | 18.83 | 17.62 - 18.83 | 0.6372 times | Fri 29 May 2026 | 17.64 (-7.01%) | 18.80 | 17.00 - 23.43 | 4.4312 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 15.49 and 15.99
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 15.826666666667 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.98 (-0.06%) | 16.00 | 15.50 - 16.00 | 0.0097 times | Fri 31 July 2026 | 15.99 (-7.52%) | 17.29 | 15.00 - 18.08 | 0.6923 times | Tue 30 June 2026 | 17.29 (-1.98%) | 18.83 | 16.50 - 18.87 | 0.4621 times | Fri 29 May 2026 | 17.64 (-10.91%) | 20.00 | 17.00 - 23.43 | 0.8744 times | Thu 30 April 2026 | 19.80 (10%) | 17.99 | 17.63 - 21.75 | 0.3741 times | Mon 30 March 2026 | 18.00 (-7.31%) | 20.65 | 17.60 - 20.65 | 1.3716 times | Fri 27 February 2026 | 19.42 (-2.41%) | 19.01 | 19.01 - 23.50 | 2.9178 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.5587 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.8809 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.8583 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 3.1001 times |
Indicator Analysis of MadhusSec
Please login to view indicator analysis. or View indicator analysis of MadhusSec 511000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.57 |
| 35 day DMA | 16.96 |
| 50 day DMA | 17.37 |
| 100 day DMA | 18.28 |
| 150 day DMA | 19.37 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.16 | 16.24 |
| 12 day EMA | 16.34 | 16.4 | 16.47 |
| 20 day EMA | 16.56 | 16.62 | 16.69 |
| 35 day EMA | 16.96 | 17.02 | 17.08 |
| 50 day EMA | 17.36 | 17.42 | 17.48 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.23 | 16.56 |
| 12 day SMA | 16.28 | 16.36 | 16.51 |
| 20 day SMA | 16.57 | 16.64 | 16.72 |
| 35 day SMA | 16.96 | 17.01 | 17.06 |
| 50 day SMA | 17.37 | 17.43 | 17.5 |
| 100 day SMA | 18.28 | 18.32 | 18.34 |
| 150 day SMA | 19.37 | 19.42 | 19.47 |
| 200 day SMA | 20.79 | 20.81 | 20.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.