Login or Join
HomepageSwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 4.17 and 4.61
| Daily Target 1 | 3.82 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.7 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.31 (5.9%) | 4.09 | 4.02 - 4.46 | 0.7306 times | Thu 14 May 2026 | 4.07 (8.24%) | 3.80 | 3.80 - 4.45 | 3.0661 times | Wed 13 May 2026 | 3.76 (0%) | 3.70 | 3.66 - 3.87 | 0.2459 times | Tue 12 May 2026 | 3.76 (-1.05%) | 3.85 | 3.74 - 3.86 | 0.2777 times | Mon 11 May 2026 | 3.80 (-2.06%) | 3.92 | 3.55 - 3.98 | 0.9833 times | Fri 08 May 2026 | 3.88 (-1.52%) | 3.90 | 3.80 - 3.95 | 0.5673 times | Thu 07 May 2026 | 3.94 (-3.9%) | 4.02 | 3.55 - 4.30 | 2.9592 times | Wed 06 May 2026 | 4.10 (-2.15%) | 4.19 | 4.08 - 4.27 | 0.5434 times | Tue 05 May 2026 | 4.19 (-1.87%) | 4.20 | 4.15 - 4.30 | 0.2414 times | Mon 04 May 2026 | 4.27 (2.15%) | 4.19 | 4.19 - 4.30 | 0.3851 times | Thu 30 April 2026 | 4.18 (-2.56%) | 4.29 | 4.15 - 4.30 | 0.4347 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 3.93 and 4.84
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.31 (11.08%) | 3.92 | 3.55 - 4.46 | 1.3205 times | Fri 08 May 2026 | 3.88 (-7.18%) | 4.19 | 3.55 - 4.30 | 1.1693 times | Thu 30 April 2026 | 4.18 (-6.28%) | 4.51 | 4.15 - 4.68 | 0.5531 times | Fri 24 April 2026 | 4.46 (12.34%) | 3.96 | 3.71 - 4.73 | 2.0339 times | Fri 17 April 2026 | 3.97 (7.01%) | 3.65 | 3.54 - 4.07 | 0.4762 times | Fri 10 April 2026 | 3.71 (10.42%) | 3.52 | 3.25 - 3.75 | 0.5049 times | Thu 02 April 2026 | 3.36 (6.33%) | 3.16 | 3.01 - 3.43 | 0.4524 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.25 | 3.08 - 3.67 | 1.2218 times | Fri 20 March 2026 | 3.22 (2.55%) | 3.44 | 3.00 - 3.71 | 1.249 times | Fri 13 March 2026 | 3.14 (-10.03%) | 3.49 | 3.06 - 3.55 | 1.0189 times | Fri 06 March 2026 | 3.49 (-5.16%) | 3.61 | 3.31 - 3.79 | 0.4543 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 3.93 and 4.84
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.1066666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.31 (3.11%) | 4.19 | 3.55 - 4.46 | 0.9545 times | Thu 30 April 2026 | 4.18 (35.28%) | 3.39 | 3.18 - 4.73 | 1.4609 times | Mon 30 March 2026 | 3.09 (-16.03%) | 3.61 | 3.00 - 3.79 | 1.5924 times | Fri 27 February 2026 | 3.68 (-1.6%) | 3.81 | 3.50 - 4.14 | 0.7669 times | Fri 30 January 2026 | 3.74 (-14.02%) | 4.50 | 3.39 - 4.62 | 0.8623 times | Wed 31 December 2025 | 4.35 (-5.43%) | 4.45 | 4.02 - 4.90 | 0.7878 times | Fri 28 November 2025 | 4.60 (-5.15%) | 4.76 | 4.01 - 4.97 | 0.8586 times | Fri 31 October 2025 | 4.85 (-4.53%) | 5.17 | 4.26 - 5.22 | 0.9891 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 1.0258 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.7016 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.6455 times |
Indicator Analysis of SwastiVinay
Please login to view indicator analysis. or View indicator analysis of SwastiVinay 510245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 3.92 | 3.85 |
| 12 day EMA | 4.02 | 3.97 | 3.95 |
| 20 day EMA | 4 | 3.97 | 3.96 |
| 35 day EMA | 3.88 | 3.85 | 3.84 |
| 50 day EMA | 3.72 | 3.7 | 3.68 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.85 | 3.83 |
| 12 day SMA | 4.05 | 4.06 | 4.09 |
| 20 day SMA | 4.08 | 4.06 | 4.05 |
| 35 day SMA | 3.82 | 3.79 | 3.77 |
| 50 day SMA | 3.71 | 3.7 | 3.69 |
| 100 day SMA | 3.88 | 3.88 | 3.88 |
| 150 day SMA | 4.16 | 4.17 | 4.18 |
| 200 day SMA | 4.49 | 4.49 | 4.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.