Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 219.33 and 224.43
| Daily Target 1 | 215.2 |
| Daily Target 2 | 218.35 |
| Daily Target 3 | 220.3 |
| Daily Target 4 | 223.45 |
| Daily Target 5 | 225.4 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.50 (1.05%) | 220.65 | 217.15 - 222.25 | 0.4498 times | Thu 30 July 2026 | 219.20 (-0.3%) | 219.85 | 217.85 - 220.55 | 0.8233 times | Wed 29 July 2026 | 219.85 (-3.91%) | 216.10 | 215.80 - 223.75 | 3.9501 times | Tue 28 July 2026 | 228.80 (-2.47%) | 232.95 | 228.15 - 233.00 | 0.3361 times | Mon 27 July 2026 | 234.60 (1.98%) | 233.25 | 232.45 - 236.00 | 0.8179 times | Fri 24 July 2026 | 230.05 (0.7%) | 227.05 | 226.10 - 233.00 | 1.4116 times | Thu 23 July 2026 | 228.45 (-1.57%) | 232.15 | 226.75 - 232.15 | 0.4077 times | Wed 22 July 2026 | 232.10 (-0.75%) | 235.10 | 230.55 - 235.10 | 0.322 times | Tue 21 July 2026 | 233.85 (1.02%) | 232.00 | 231.50 - 235.00 | 0.5124 times | Mon 20 July 2026 | 231.50 (-0.67%) | 232.40 | 230.25 - 233.15 | 0.9691 times | Fri 17 July 2026 | 233.05 (-1.04%) | 234.15 | 232.10 - 236.00 | 0.5653 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 208.55 and 228.75
| Weekly Target 1 | 204.23 |
| Weekly Target 2 | 212.87 |
| Weekly Target 3 | 224.43333333333 |
| Weekly Target 4 | 233.07 |
| Weekly Target 5 | 244.63 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.50 (-3.72%) | 233.25 | 215.80 - 236.00 | 1.3382 times | Fri 24 July 2026 | 230.05 (-1.29%) | 232.40 | 226.10 - 235.10 | 0.7602 times | Fri 17 July 2026 | 233.05 (-6.26%) | 244.65 | 232.00 - 245.10 | 1.0978 times | Fri 10 July 2026 | 248.60 (-7.36%) | 269.90 | 245.65 - 270.00 | 2.091 times | Fri 03 July 2026 | 268.35 (2.91%) | 261.45 | 259.00 - 269.05 | 1.0122 times | Thu 25 June 2026 | 260.75 (0.46%) | 260.00 | 258.25 - 268.00 | 1.0664 times | Fri 19 June 2026 | 259.55 (0%) | 264.00 | 257.75 - 267.00 | 0.5986 times | Fri 12 June 2026 | 259.55 (0.64%) | 258.25 | 255.00 - 266.15 | 0.6246 times | Fri 05 June 2026 | 257.90 (0.88%) | 256.00 | 251.05 - 260.00 | 0.7638 times | Fri 29 May 2026 | 255.65 (-1.1%) | 260.00 | 255.00 - 265.95 | 0.6472 times | Fri 22 May 2026 | 258.50 (-0.73%) | 260.00 | 251.85 - 260.45 | 0.5749 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 191.55 and 245.75
| Monthly Target 1 | 181.57 |
| Monthly Target 2 | 201.53 |
| Monthly Target 3 | 235.76666666667 |
| Monthly Target 4 | 255.73 |
| Monthly Target 5 | 289.97 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.50 (-15.02%) | 260.75 | 215.80 - 270.00 | 1.3372 times | Tue 30 June 2026 | 260.65 (1.96%) | 256.00 | 251.05 - 268.00 | 0.7351 times | Fri 29 May 2026 | 255.65 (-1.08%) | 257.25 | 251.85 - 265.95 | 0.6241 times | Thu 30 April 2026 | 258.45 (29.23%) | 210.00 | 204.05 - 286.40 | 2.1075 times | Mon 30 March 2026 | 200.00 (-14.42%) | 227.50 | 199.70 - 232.00 | 0.6345 times | Fri 27 February 2026 | 233.70 (-0.38%) | 234.65 | 215.00 - 248.95 | 2.0038 times | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.5475 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.2957 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2831 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.4315 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.7276 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 224.79 |
| 12 day DMA | 229.04 |
| 20 day DMA | 238.77 |
| 35 day DMA | 247.93 |
| 50 day DMA | 250.55 |
| 100 day DMA | 243.85 |
| 150 day DMA | 242.99 |
| 200 day DMA | 245.93 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.65 | 224.72 | 227.48 |
| 12 day EMA | 229.78 | 231.28 | 233.47 |
| 20 day EMA | 235.6 | 237.08 | 238.96 |
| 35 day EMA | 242.06 | 243.27 | 244.69 |
| 50 day EMA | 248.49 | 249.59 | 250.83 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.79 | 226.5 | 228.35 |
| 12 day SMA | 229.04 | 230.01 | 231.55 |
| 20 day SMA | 238.77 | 240.79 | 242.86 |
| 35 day SMA | 247.93 | 248.94 | 250.1 |
| 50 day SMA | 250.55 | 251.26 | 251.93 |
| 100 day SMA | 243.85 | 243.92 | 244.07 |
| 150 day SMA | 242.99 | 243.18 | 243.39 |
| 200 day SMA | 245.93 | 246.12 | 246.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.