Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1440.3 and 1479.7
| Daily Target 1 | 1433.73 |
| Daily Target 2 | 1446.87 |
| Daily Target 3 | 1473.1333333333 |
| Daily Target 4 | 1486.27 |
| Daily Target 5 | 1512.53 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1460.00 (2.24%) | 1499.40 | 1460.00 - 1499.40 | 0.4212 times | Thu 10 September 2026 | 1428.00 (5%) | 1365.00 | 1325.50 - 1428.00 | 0.5495 times | Wed 09 September 2026 | 1360.00 (-2.16%) | 1360.00 | 1360.00 - 1360.00 | 0.1832 times | Tue 08 September 2026 | 1390.00 (2.92%) | 1379.90 | 1379.90 - 1390.00 | 0.4396 times | Mon 07 September 2026 | 1350.55 (-2.7%) | 1352.00 | 1350.00 - 1356.75 | 0.6777 times | Fri 04 September 2026 | 1388.00 (-2.25%) | 1400.00 | 1388.00 - 1400.00 | 0.0549 times | Thu 03 September 2026 | 1420.00 (4.41%) | 1390.00 | 1390.00 - 1424.00 | 6.5751 times | Mon 31 August 2026 | 1360.00 (-4.56%) | 1360.00 | 1360.00 - 1360.00 | 0.1832 times | Fri 28 August 2026 | 1425.00 (2.81%) | 1425.00 | 1425.00 - 1425.00 | 0.8974 times | Thu 27 August 2026 | 1386.00 (5%) | 1386.00 | 1386.00 - 1386.00 | 0.0183 times | Wed 26 August 2026 | 1320.00 (-2.94%) | 1329.00 | 1320.00 - 1329.00 | 0.1648 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1392.75 and 1566.65
| Weekly Target 1 | 1254.4 |
| Weekly Target 2 | 1357.2 |
| Weekly Target 3 | 1428.3 |
| Weekly Target 4 | 1531.1 |
| Weekly Target 5 | 1602.2 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1460.00 (5.19%) | 1352.00 | 1325.50 - 1499.40 | 0.1418 times | Fri 04 September 2026 | 1388.00 (-2.6%) | 1360.00 | 1360.00 - 1424.00 | 0.4254 times | Fri 28 August 2026 | 1425.00 (4.78%) | 1329.00 | 1320.00 - 1425.00 | 0.0675 times | Fri 21 August 2026 | 1360.00 (-2.86%) | 1365.30 | 1360.00 - 1365.30 | 0.0217 times | Fri 14 August 2026 | 1400.00 (-6.04%) | 1480.00 | 1400.00 - 1490.00 | 0.1189 times | Fri 07 August 2026 | 1490.00 (6.43%) | 1385.05 | 1385.05 - 1490.00 | 0.0869 times | Thu 30 July 2026 | 1400.00 (-6.67%) | 1438.00 | 1382.00 - 1440.00 | 0.1109 times | Fri 24 July 2026 | 1500.00 (4.9%) | 1415.70 | 1400.00 - 1525.00 | 0.7765 times | Fri 17 July 2026 | 1430.00 (1.68%) | 1430.00 | 1380.00 - 1430.00 | 8.0204 times | Fri 10 July 2026 | 1406.35 (0.85%) | 1380.00 | 1350.05 - 1423.95 | 0.2299 times | Fri 03 July 2026 | 1394.50 (-2.48%) | 1499.90 | 1369.15 - 1499.90 | 0.2825 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1392.75 and 1566.65
| Monthly Target 1 | 1254.4 |
| Monthly Target 2 | 1357.2 |
| Monthly Target 3 | 1428.3 |
| Monthly Target 4 | 1531.1 |
| Monthly Target 5 | 1602.2 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1460.00 (7.35%) | 1390.00 | 1325.50 - 1499.40 | 0.281 times | Mon 31 August 2026 | 1360.00 (-2.86%) | 1385.05 | 1320.00 - 1490.00 | 0.1549 times | Thu 30 July 2026 | 1400.00 (1.72%) | 1420.00 | 1350.05 - 1525.00 | 4.6913 times | Tue 30 June 2026 | 1376.35 (-1.51%) | 1420.00 | 1360.00 - 1499.90 | 0.2544 times | Fri 29 May 2026 | 1397.50 (-0.18%) | 1400.00 | 1300.00 - 1497.00 | 0.5568 times | Mon 27 April 2026 | 1400.00 (0.32%) | 1494.00 | 1305.00 - 1494.00 | 0.3434 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.5516 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 1.0083 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.2978 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 1.8605 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 1.7438 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1397.71 |
| 12 day DMA | 1387.3 |
| 20 day DMA | 1405.61 |
| 35 day DMA | 1413.99 |
| 50 day DMA | 1410.28 |
| 100 day DMA | 1409.99 |
| 150 day DMA | 1433.5 |
| 200 day DMA | 1472.72 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.98 | 1392.48 | 1374.73 |
| 12 day EMA | 1402.73 | 1392.32 | 1385.83 |
| 20 day EMA | 1404.15 | 1398.27 | 1395.14 |
| 35 day EMA | 1406.26 | 1403.1 | 1401.63 |
| 50 day EMA | 1410.85 | 1408.84 | 1408.06 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.71 | 1383.31 | 1381.71 |
| 12 day SMA | 1387.3 | 1378.96 | 1376.63 |
| 20 day SMA | 1405.61 | 1402.61 | 1402.71 |
| 35 day SMA | 1413.99 | 1412.27 | 1411.31 |
| 50 day SMA | 1410.28 | 1409.68 | 1409.72 |
| 100 day SMA | 1409.99 | 1409.44 | 1409.46 |
| 150 day SMA | 1433.5 | 1433.26 | 1433.74 |
| 200 day SMA | 1472.72 | 1473.92 | 1475.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.