Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1094 and 1094
| Daily Target 1 | 1094 |
| Daily Target 2 | 1094 |
| Daily Target 3 | 1094 |
| Daily Target 4 | 1094 |
| Daily Target 5 | 1094 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1094.00 (-0.09%) | 1094.00 | 1094.00 - 1094.00 | 0.0766 times | Fri 11 September 2026 | 1095.00 (7.88%) | 1100.00 | 1000.00 - 1100.00 | 0.1149 times | Thu 10 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0383 times | Mon 07 September 2026 | 1015.00 (-7.73%) | 1020.00 | 1010.00 - 1057.00 | 0.9579 times | Fri 04 September 2026 | 1100.00 (-1.11%) | 1100.00 | 1095.00 - 1100.00 | 3.7548 times | Tue 01 September 2026 | 1112.40 (4.96%) | 1100.00 | 1100.00 - 1112.40 | 3.8697 times | Fri 21 August 2026 | 1059.80 (-0.3%) | 1059.80 | 1059.80 - 1059.80 | 0.7663 times | Fri 14 August 2026 | 1062.95 (4.62%) | 1021.00 | 1021.00 - 1064.95 | 0.2299 times | Thu 13 August 2026 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.0383 times | Tue 11 August 2026 | 1016.00 (-4.95%) | 1016.05 | 1016.00 - 1016.05 | 0.1533 times | Thu 30 July 2026 | 1068.95 (4.8%) | 971.00 | 971.00 - 1068.95 | 0.0766 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1094 and 1094
| Weekly Target 1 | 1094 |
| Weekly Target 2 | 1094 |
| Weekly Target 3 | 1094 |
| Weekly Target 4 | 1094 |
| Weekly Target 5 | 1094 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1094.00 (-0.09%) | 1094.00 | 1094.00 - 1094.00 | 0.0394 times | Fri 11 September 2026 | 1095.00 (-0.45%) | 1020.00 | 1000.00 - 1100.00 | 0.572 times | Fri 04 September 2026 | 1100.00 (3.79%) | 1100.00 | 1095.00 - 1112.40 | 3.925 times | Fri 21 August 2026 | 1059.80 (-0.3%) | 1059.80 | 1059.80 - 1059.80 | 0.3945 times | Fri 14 August 2026 | 1062.95 (-0.56%) | 1016.05 | 1016.00 - 1064.95 | 0.217 times | Thu 30 July 2026 | 1068.95 (1.81%) | 1020.00 | 971.00 - 1068.95 | 0.1578 times | Fri 24 July 2026 | 1049.95 (-4.37%) | 1044.10 | 992.10 - 1049.95 | 0.2959 times | Fri 17 July 2026 | 1097.95 (4.06%) | 1045.00 | 1025.90 - 1097.95 | 1.5187 times | Fri 10 July 2026 | 1055.10 (-4.95%) | 1070.00 | 997.50 - 1107.95 | 1.9724 times | Fri 03 July 2026 | 1110.00 (-4.06%) | 1105.00 | 1100.00 - 1164.90 | 0.9073 times | Wed 24 June 2026 | 1157.00 (-6.24%) | 1218.65 | 1157.00 - 1227.90 | 1.1637 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 990.8 and 1103.2
| Monthly Target 1 | 956.4 |
| Monthly Target 2 | 1025.2 |
| Monthly Target 3 | 1068.8 |
| Monthly Target 4 | 1137.6 |
| Monthly Target 5 | 1181.2 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1094.00 (3.23%) | 1100.00 | 1000.00 - 1112.40 | 0.0848 times | Fri 21 August 2026 | 1059.80 (-0.86%) | 1016.05 | 1016.00 - 1064.95 | 0.0114 times | Thu 30 July 2026 | 1068.95 (-7.61%) | 1105.00 | 971.00 - 1164.90 | 0.0907 times | Wed 24 June 2026 | 1157.00 (-2.72%) | 1189.35 | 1105.05 - 1699.95 | 1.493 times | Fri 29 May 2026 | 1189.35 (9.62%) | 1175.00 | 960.00 - 1395.00 | 0.1331 times | Tue 28 April 2026 | 1085.00 (42.34%) | 800.00 | 750.00 - 1100.00 | 0.2113 times | Mon 30 March 2026 | 762.25 (-24.04%) | 1000.00 | 700.00 - 1029.00 | 6.5055 times | Fri 27 February 2026 | 1003.45 (-27.02%) | 1280.20 | 975.00 - 1377.00 | 0.6316 times | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.4207 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.4178 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.4974 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1063.8 |
| 12 day DMA | 1056.26 |
| 20 day DMA | 1058.85 |
| 35 day DMA | 1113.28 |
| 50 day DMA | 1147.99 |
| 100 day DMA | 1058.79 |
| 150 day DMA | 1157.52 |
| 200 day DMA | 1269.99 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.93 | 1060.9 | 1043.85 |
| 12 day EMA | 1066.98 | 1062.07 | 1056.08 |
| 20 day EMA | 1075.93 | 1074.03 | 1071.82 |
| 35 day EMA | 1102.81 | 1103.33 | 1103.82 |
| 50 day EMA | 1137.29 | 1139.06 | 1140.86 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.8 | 1067.48 | 1060.44 |
| 12 day SMA | 1056.26 | 1052.59 | 1048.35 |
| 20 day SMA | 1058.85 | 1056.65 | 1055.4 |
| 35 day SMA | 1113.28 | 1119.64 | 1127.96 |
| 50 day SMA | 1147.99 | 1149.29 | 1151.15 |
| 100 day SMA | 1058.79 | 1059.58 | 1060.59 |
| 150 day SMA | 1157.52 | 1160.1 | 1162.83 |
| 200 day SMA | 1269.99 | 1272.39 | 1274.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.