Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3416.4 and 3492.05
| Daily Target 1 | 3401.87 |
| Daily Target 2 | 3430.93 |
| Daily Target 3 | 3477.5166666667 |
| Daily Target 4 | 3506.58 |
| Daily Target 5 | 3553.17 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3460.00 (0.06%) | 3517.50 | 3448.45 - 3524.10 | 0.1424 times | Wed 05 August 2026 | 3458.00 (-1.4%) | 3534.65 | 3458.00 - 3534.65 | 0.3788 times | Tue 04 August 2026 | 3507.00 (-0.66%) | 3546.95 | 3501.95 - 3567.45 | 0.1844 times | Mon 03 August 2026 | 3530.25 (1.93%) | 3503.00 | 3460.00 - 3537.50 | 0.2085 times | Fri 31 July 2026 | 3463.45 (0.13%) | 3489.60 | 3432.15 - 3489.60 | 0.0974 times | Thu 30 July 2026 | 3458.85 (-0.83%) | 3487.65 | 3430.10 - 3530.00 | 0.3661 times | Wed 29 July 2026 | 3487.70 (2.73%) | 3409.95 | 3379.55 - 3505.00 | 6.2417 times | Tue 28 July 2026 | 3395.15 (1.73%) | 3329.35 | 3299.10 - 3490.40 | 1.953 times | Mon 27 July 2026 | 3337.30 (-3.53%) | 3504.20 | 3320.00 - 3504.20 | 0.275 times | Fri 24 July 2026 | 3459.25 (1.29%) | 3400.00 | 3380.30 - 3499.20 | 0.1529 times | Thu 23 July 2026 | 3415.25 (-1.03%) | 3415.00 | 3404.15 - 3439.05 | 0.0467 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3394.73 and 3513.73
| Weekly Target 1 | 3372.97 |
| Weekly Target 2 | 3416.48 |
| Weekly Target 3 | 3491.9666666667 |
| Weekly Target 4 | 3535.48 |
| Weekly Target 5 | 3610.97 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3460.00 (-0.1%) | 3503.00 | 3448.45 - 3567.45 | 0.1763 times | Fri 31 July 2026 | 3463.45 (0.12%) | 3504.20 | 3299.10 - 3530.00 | 1.7233 times | Fri 24 July 2026 | 3459.25 (0.73%) | 3426.20 | 3348.35 - 3499.20 | 0.145 times | Fri 17 July 2026 | 3434.05 (3.37%) | 3320.00 | 3280.20 - 3537.00 | 0.365 times | Fri 10 July 2026 | 3322.05 (2.89%) | 3263.75 | 3141.55 - 3326.90 | 1.2895 times | Fri 03 July 2026 | 3228.60 (-5.7%) | 3403.00 | 3145.00 - 3406.80 | 2.6207 times | Thu 25 June 2026 | 3423.90 (-2.99%) | 3514.05 | 3407.35 - 3645.90 | 1.3684 times | Fri 19 June 2026 | 3529.55 (1.43%) | 3524.70 | 3478.95 - 3605.00 | 1.3826 times | Fri 12 June 2026 | 3479.70 (-3.4%) | 3541.75 | 3429.65 - 3565.50 | 0.8186 times | Fri 05 June 2026 | 3602.15 (1.63%) | 3561.75 | 3466.25 - 3687.40 | 0.1106 times | Fri 29 May 2026 | 3544.40 (-0.36%) | 3562.00 | 3450.00 - 3659.35 | 0.1101 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3394.73 and 3513.73
| Monthly Target 1 | 3372.97 |
| Monthly Target 2 | 3416.48 |
| Monthly Target 3 | 3491.9666666667 |
| Monthly Target 4 | 3535.48 |
| Monthly Target 5 | 3610.97 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3460.00 (-0.1%) | 3503.00 | 3448.45 - 3567.45 | 0.0562 times | Fri 31 July 2026 | 3463.45 (9.68%) | 3189.85 | 3141.55 - 3537.00 | 1.3263 times | Tue 30 June 2026 | 3157.65 (-10.91%) | 3561.75 | 3147.75 - 3687.40 | 1.8059 times | Fri 29 May 2026 | 3544.40 (-2.17%) | 3562.75 | 3400.05 - 3746.65 | 0.2717 times | Thu 30 April 2026 | 3623.10 (-3.63%) | 3816.20 | 3412.60 - 3948.95 | 0.6633 times | Mon 30 March 2026 | 3759.40 (-5.41%) | 3850.85 | 3477.25 - 4064.00 | 0.4431 times | Fri 27 February 2026 | 3974.25 (13.18%) | 3454.05 | 3388.25 - 4070.00 | 1.1801 times | Fri 30 January 2026 | 3511.50 (4.66%) | 3355.90 | 3266.40 - 3653.20 | 1.0185 times | Wed 31 December 2025 | 3355.25 (-1.05%) | 3400.00 | 3181.55 - 3422.50 | 2.2696 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 0.9653 times | Fri 31 October 2025 | 3811.70 (-9.73%) | 4171.05 | 3791.00 - 4299.95 | 1.7722 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3483.74 |
| 12 day DMA | 3451.93 |
| 20 day DMA | 3437.55 |
| 35 day DMA | 3402.29 |
| 50 day DMA | 3444.73 |
| 100 day DMA | 3576.2 |
| 150 day DMA | 3604.2 |
| 200 day DMA | 3615.37 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3470.97 | 3476.45 | 3485.67 |
| 12 day EMA | 3454.09 | 3453.02 | 3452.11 |
| 20 day EMA | 3438.88 | 3436.66 | 3434.41 |
| 35 day EMA | 3450.23 | 3449.66 | 3449.17 |
| 50 day EMA | 3453.8 | 3453.55 | 3453.37 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3483.74 | 3483.51 | 3489.45 |
| 12 day SMA | 3451.93 | 3446.97 | 3444.98 |
| 20 day SMA | 3437.55 | 3425.67 | 3411.67 |
| 35 day SMA | 3402.29 | 3405.35 | 3407.98 |
| 50 day SMA | 3444.73 | 3447.76 | 3449.75 |
| 100 day SMA | 3576.2 | 3579.76 | 3584.69 |
| 150 day SMA | 3604.2 | 3603.27 | 3602.56 |
| 200 day SMA | 3615.37 | 3619.25 | 3622.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.