Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 15.68 and 16.03
| Daily Target 1 | 15.38 |
| Daily Target 2 | 15.62 |
| Daily Target 3 | 15.733333333333 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.08 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.85 (2.26%) | 15.50 | 15.50 - 15.85 | 0.8543 times | Fri 31 July 2026 | 15.50 (2.45%) | 15.10 | 15.10 - 15.50 | 0.5961 times | Thu 30 July 2026 | 15.13 (-5.44%) | 16.25 | 14.44 - 16.44 | 7.427 times | Wed 29 July 2026 | 16.00 (-2.85%) | 15.50 | 15.50 - 16.46 | 0.0408 times | Tue 28 July 2026 | 16.47 (3.85%) | 16.49 | 16.47 - 16.49 | 0.0102 times | Mon 27 July 2026 | 15.86 (-3.82%) | 16.00 | 15.55 - 16.00 | 0.5299 times | Fri 24 July 2026 | 16.49 (0.61%) | 16.49 | 16.49 - 16.49 | 0.0017 times | Thu 23 July 2026 | 16.39 (-0.67%) | 16.00 | 15.55 - 16.44 | 0.1461 times | Wed 22 July 2026 | 16.50 (-1.2%) | 16.00 | 16.00 - 16.50 | 0.124 times | Tue 21 July 2026 | 16.70 (-0.24%) | 18.41 | 16.00 - 18.41 | 0.27 times | Mon 20 July 2026 | 16.74 (6.22%) | 17.33 | 15.00 - 17.33 | 0.5401 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 15.68 and 16.03
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 15.733333333333 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.85 (2.26%) | 15.50 | 15.50 - 15.85 | 0.1714 times | Fri 31 July 2026 | 15.50 (-6%) | 16.00 | 14.44 - 16.49 | 1.7258 times | Fri 24 July 2026 | 16.49 (4.63%) | 17.33 | 15.00 - 18.41 | 0.217 times | Fri 17 July 2026 | 15.76 (5.07%) | 15.50 | 15.01 - 16.25 | 0.543 times | Fri 10 July 2026 | 15.00 (-9.04%) | 15.75 | 15.00 - 16.50 | 0.3642 times | Fri 03 July 2026 | 16.49 (1.48%) | 16.25 | 15.51 - 16.99 | 0.3802 times | Thu 25 June 2026 | 16.25 (-1.46%) | 16.50 | 15.00 - 16.97 | 0.3785 times | Fri 19 June 2026 | 16.49 (4.7%) | 16.00 | 15.25 - 16.50 | 0.4275 times | Fri 12 June 2026 | 15.75 (4.3%) | 14.75 | 14.75 - 16.64 | 1.2206 times | Fri 05 June 2026 | 15.10 (1.75%) | 14.75 | 14.75 - 17.02 | 4.5718 times | Fri 29 May 2026 | 14.84 (5.02%) | 16.89 | 14.40 - 16.89 | 1.439 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 15.68 and 16.03
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 15.733333333333 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.85 (2.26%) | 15.50 | 15.50 - 15.85 | 0.0092 times | Fri 31 July 2026 | 15.50 (-8.77%) | 16.25 | 14.44 - 18.41 | 0.173 times | Tue 30 June 2026 | 16.99 (14.49%) | 14.75 | 14.75 - 17.02 | 0.3542 times | Fri 29 May 2026 | 14.84 (-7.25%) | 15.95 | 13.56 - 16.99 | 0.3763 times | Thu 30 April 2026 | 16.00 (23.17%) | 13.00 | 13.00 - 16.38 | 0.2643 times | Mon 30 March 2026 | 12.99 (-14.88%) | 15.25 | 12.50 - 16.78 | 1.2178 times | Fri 27 February 2026 | 15.26 (-2.62%) | 16.74 | 14.00 - 18.99 | 0.763 times | Fri 30 January 2026 | 15.67 (-21.49%) | 21.49 | 15.01 - 21.49 | 1.4637 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 1.2936 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 4.0849 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 1.0827 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.17 |
| 50 day DMA | 15.9 |
| 100 day DMA | 15.37 |
| 150 day DMA | 16.35 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.73 | 15.85 |
| 12 day EMA | 15.97 | 15.99 | 16.08 |
| 20 day EMA | 16.03 | 16.05 | 16.11 |
| 35 day EMA | 15.95 | 15.96 | 15.99 |
| 50 day EMA | 15.87 | 15.87 | 15.89 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.79 | 15.99 |
| 12 day SMA | 16.12 | 16.15 | 16.19 |
| 20 day SMA | 16.06 | 16.1 | 16.15 |
| 35 day SMA | 16.17 | 16.16 | 16.17 |
| 50 day SMA | 15.9 | 15.89 | 15.91 |
| 100 day SMA | 15.37 | 15.37 | 15.36 |
| 150 day SMA | 16.35 | 16.39 | 16.43 |
| 200 day SMA | 17.71 | 17.72 | 17.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.