Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 13.81 and 16.3
| Daily Target 1 | 13.05 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 15.536666666667 |
| Daily Target 4 | 17.06 |
| Daily Target 5 | 18.03 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.10 (3.54%) | 16.49 | 14.01 - 16.50 | 0.3369 times | Thu 14 May 2026 | 15.55 (0.32%) | 16.45 | 14.11 - 16.45 | 0.3774 times | Wed 13 May 2026 | 15.50 (-5.43%) | 16.99 | 15.20 - 16.99 | 1.3816 times | Tue 12 May 2026 | 16.39 (10.37%) | 15.25 | 14.75 - 16.50 | 0.2664 times | Mon 11 May 2026 | 14.85 (-3.7%) | 15.00 | 14.00 - 15.01 | 3.5453 times | Fri 08 May 2026 | 15.42 (-0.52%) | 15.00 | 15.00 - 15.49 | 0.6203 times | Thu 07 May 2026 | 15.50 (0.32%) | 15.30 | 15.30 - 15.74 | 1.9287 times | Wed 06 May 2026 | 15.45 (-3.13%) | 16.25 | 15.00 - 16.25 | 1.2262 times | Tue 05 May 2026 | 15.95 (-0.31%) | 15.95 | 15.95 - 15.95 | 0.0666 times | Thu 30 April 2026 | 16.00 (0.19%) | 15.46 | 15.46 - 16.25 | 0.2507 times | Wed 29 April 2026 | 15.97 (4.31%) | 15.26 | 15.26 - 15.97 | 0.1319 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 15.05 and 18.04
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 15.696666666667 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.10 (4.41%) | 15.00 | 14.00 - 16.99 | 0.7011 times | Fri 08 May 2026 | 15.42 (-3.63%) | 15.95 | 15.00 - 16.25 | 0.456 times | Thu 30 April 2026 | 16.00 (3.23%) | 15.25 | 15.25 - 16.25 | 0.177 times | Fri 24 April 2026 | 15.50 (1.11%) | 15.02 | 14.75 - 16.20 | 0.183 times | Fri 17 April 2026 | 15.33 (1.12%) | 15.16 | 13.15 - 16.38 | 1.4042 times | Fri 10 April 2026 | 15.16 (12.88%) | 15.50 | 14.25 - 15.50 | 0.3593 times | Thu 02 April 2026 | 13.43 (1.36%) | 13.25 | 12.50 - 13.48 | 0.522 times | Fri 27 March 2026 | 13.25 (-6.49%) | 14.75 | 13.01 - 14.75 | 0.5153 times | Fri 20 March 2026 | 14.17 (4.42%) | 13.25 | 12.75 - 15.77 | 1.7279 times | Fri 13 March 2026 | 13.57 (-2.72%) | 14.00 | 12.55 - 14.99 | 3.9542 times | Fri 06 March 2026 | 13.95 (-8.58%) | 15.25 | 13.00 - 16.78 | 3.7266 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 15.05 and 18.04
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 15.696666666667 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.10 (0.63%) | 15.95 | 14.00 - 16.99 | 0.121 times | Thu 30 April 2026 | 16.00 (23.17%) | 13.00 | 13.00 - 16.38 | 0.2344 times | Mon 30 March 2026 | 12.99 (-14.88%) | 15.25 | 12.50 - 16.78 | 1.0802 times | Fri 27 February 2026 | 15.26 (-2.62%) | 16.74 | 14.00 - 18.99 | 0.6767 times | Fri 30 January 2026 | 15.67 (-21.49%) | 21.49 | 15.01 - 21.49 | 1.2983 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 1.1474 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.6232 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.9603 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.4119 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.4464 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 0.9895 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15 |
| 50 day DMA | 14.85 |
| 100 day DMA | 16.63 |
| 150 day DMA | 18.33 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.6 | 15.62 |
| 12 day EMA | 15.63 | 15.55 | 15.55 |
| 20 day EMA | 15.5 | 15.44 | 15.43 |
| 35 day EMA | 15.33 | 15.28 | 15.26 |
| 50 day EMA | 15.08 | 15.04 | 15.02 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.54 | 15.53 |
| 12 day SMA | 15.67 | 15.64 | 15.63 |
| 20 day SMA | 15.58 | 15.55 | 15.5 |
| 35 day SMA | 15 | 14.95 | 14.92 |
| 50 day SMA | 14.85 | 14.82 | 14.83 |
| 100 day SMA | 16.63 | 16.69 | 16.76 |
| 150 day SMA | 18.33 | 18.36 | 18.38 |
| 200 day SMA | 18.7 | 18.72 | 18.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.