Login or Join
HomepageKothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 152.15 and 156.2
| Daily Target 1 | 149.4 |
| Daily Target 2 | 150.85 |
| Daily Target 3 | 153.45 |
| Daily Target 4 | 154.9 |
| Daily Target 5 | 157.5 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 152.30 (-1.58%) | 152.00 | 152.00 - 156.05 | 2.0572 times | Thu 06 August 2026 | 154.75 (0.26%) | 155.35 | 150.00 - 156.55 | 1.145 times | Wed 05 August 2026 | 154.35 (-1.31%) | 170.20 | 153.20 - 170.20 | 1.1563 times | Tue 04 August 2026 | 156.40 (0.06%) | 156.30 | 156.20 - 158.00 | 0.659 times | Mon 03 August 2026 | 156.30 (-1.91%) | 165.00 | 155.00 - 165.00 | 1.4622 times | Fri 31 July 2026 | 159.35 (1.11%) | 159.80 | 157.30 - 162.10 | 0.3299 times | Thu 30 July 2026 | 157.60 (-0.94%) | 170.00 | 157.60 - 170.00 | 0.3163 times | Wed 29 July 2026 | 159.10 (0.44%) | 160.40 | 158.90 - 163.00 | 0.8555 times | Tue 28 July 2026 | 158.40 (-3.41%) | 163.80 | 157.50 - 163.80 | 0.1298 times | Mon 27 July 2026 | 164.00 (0.77%) | 179.00 | 163.00 - 179.00 | 1.8888 times | Fri 24 July 2026 | 162.75 (-2.43%) | 166.00 | 156.00 - 166.00 | 0.2491 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 141.05 and 161.25
| Weekly Target 1 | 137.3 |
| Weekly Target 2 | 144.8 |
| Weekly Target 3 | 157.5 |
| Weekly Target 4 | 165 |
| Weekly Target 5 | 177.7 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 152.30 (-4.42%) | 165.00 | 150.00 - 170.20 | 0.4005 times | Fri 31 July 2026 | 159.35 (-2.09%) | 179.00 | 157.30 - 179.00 | 0.2176 times | Fri 24 July 2026 | 162.75 (-6.49%) | 175.80 | 156.00 - 176.90 | 0.1867 times | Fri 17 July 2026 | 174.05 (-4.73%) | 177.80 | 167.35 - 181.05 | 0.6768 times | Fri 10 July 2026 | 182.70 (16.89%) | 168.00 | 166.05 - 196.40 | 5.7191 times | Fri 03 July 2026 | 156.30 (-5.36%) | 171.00 | 153.00 - 171.00 | 0.2155 times | Thu 25 June 2026 | 165.15 (1.94%) | 165.00 | 158.50 - 175.00 | 0.9425 times | Fri 19 June 2026 | 162.00 (3.18%) | 157.00 | 157.00 - 172.45 | 0.6536 times | Fri 12 June 2026 | 157.00 (3.05%) | 155.40 | 152.30 - 178.40 | 0.5191 times | Fri 05 June 2026 | 152.35 (-7.39%) | 165.25 | 142.00 - 165.25 | 0.4687 times | Fri 29 May 2026 | 164.50 (-0.3%) | 165.00 | 154.50 - 176.40 | 0.1968 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 141.05 and 161.25
| Monthly Target 1 | 137.3 |
| Monthly Target 2 | 144.8 |
| Monthly Target 3 | 157.5 |
| Monthly Target 4 | 165 |
| Monthly Target 5 | 177.7 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 152.30 (-4.42%) | 165.00 | 150.00 - 170.20 | 0.0563 times | Fri 31 July 2026 | 159.35 (0.19%) | 158.00 | 153.00 - 196.40 | 0.9776 times | Tue 30 June 2026 | 159.05 (-3.31%) | 165.25 | 142.00 - 178.40 | 0.3714 times | Fri 29 May 2026 | 164.50 (-11.27%) | 200.00 | 154.50 - 200.00 | 0.1303 times | Thu 30 April 2026 | 185.40 (17.12%) | 160.75 | 155.10 - 223.90 | 0.6543 times | Mon 30 March 2026 | 158.30 (-11.71%) | 170.35 | 152.00 - 185.00 | 2.8951 times | Fri 27 February 2026 | 179.30 (-6.1%) | 200.45 | 176.35 - 230.10 | 1.1547 times | Fri 30 January 2026 | 190.95 (-6.07%) | 200.00 | 169.05 - 232.85 | 1.3199 times | Wed 31 December 2025 | 203.30 (-50.66%) | 425.50 | 185.40 - 429.50 | 1.9098 times | Fri 28 November 2025 | 412.00 (-19.09%) | 510.85 | 397.95 - 525.00 | 0.5306 times | Fri 31 October 2025 | 509.20 (-12.42%) | 610.45 | 400.00 - 610.45 | 1.1146 times |
Indicator Analysis of KothariInd
Please login to view indicator analysis. or View indicator analysis of KothariInd 509732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 154.82 |
| 12 day DMA | 158.51 |
| 20 day DMA | 164.5 |
| 35 day DMA | 165.05 |
| 50 day DMA | 163.46 |
| 100 day DMA | 168.73 |
| 150 day DMA | 178.02 |
| 200 day DMA | 231.07 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.85 | 156.13 | 156.82 |
| 12 day EMA | 158.48 | 159.6 | 160.48 |
| 20 day EMA | 161 | 161.91 | 162.66 |
| 35 day EMA | 162.24 | 162.83 | 163.31 |
| 50 day EMA | 162.65 | 163.07 | 163.41 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.82 | 156.23 | 156.8 |
| 12 day SMA | 158.51 | 159.82 | 160.96 |
| 20 day SMA | 164.5 | 166.02 | 166.91 |
| 35 day SMA | 165.05 | 165.41 | 165.84 |
| 50 day SMA | 163.46 | 163.68 | 163.88 |
| 100 day SMA | 168.73 | 168.93 | 169.07 |
| 150 day SMA | 178.02 | 178.59 | 179.06 |
| 200 day SMA | 231.07 | 232.66 | 234.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.