Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 74.4 and 77.6
| Daily Target 1 | 73.87 |
| Daily Target 2 | 74.93 |
| Daily Target 3 | 77.066666666667 |
| Daily Target 4 | 78.13 |
| Daily Target 5 | 80.27 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.00 (-2.89%) | 79.19 | 76.00 - 79.20 | 0.8223 times | Fri 11 September 2026 | 78.26 (1.61%) | 78.20 | 76.60 - 78.96 | 0.3574 times | Thu 10 September 2026 | 77.02 (-0.17%) | 78.80 | 76.47 - 78.85 | 0.1985 times | Wed 09 September 2026 | 77.15 (-3.45%) | 79.88 | 75.77 - 79.88 | 0.8624 times | Tue 08 September 2026 | 79.91 (-0.58%) | 82.99 | 78.95 - 82.99 | 0.32 times | Mon 07 September 2026 | 80.38 (-0.9%) | 83.01 | 79.50 - 83.01 | 0.8965 times | Fri 04 September 2026 | 81.11 (1.88%) | 80.68 | 78.64 - 83.50 | 5.2448 times | Thu 03 September 2026 | 79.61 (-0.1%) | 80.24 | 79.00 - 81.36 | 0.2554 times | Wed 02 September 2026 | 79.69 (0.39%) | 80.00 | 78.77 - 80.00 | 0.5598 times | Tue 01 September 2026 | 79.38 (-1.65%) | 84.00 | 78.95 - 84.00 | 0.4829 times | Mon 31 August 2026 | 80.71 (0.04%) | 75.41 | 75.41 - 81.50 | 0.396 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 74.4 and 77.6
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 74.93 |
| Weekly Target 3 | 77.066666666667 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.00 (-2.89%) | 79.19 | 76.00 - 79.20 | 0.2243 times | Fri 11 September 2026 | 78.26 (-3.51%) | 83.01 | 75.77 - 83.01 | 0.7187 times | Fri 04 September 2026 | 81.11 (0.53%) | 75.41 | 75.41 - 84.00 | 1.8929 times | Fri 28 August 2026 | 80.68 (4.25%) | 78.94 | 75.00 - 82.00 | 1.734 times | Fri 21 August 2026 | 77.39 (1.23%) | 81.23 | 75.80 - 82.50 | 1.698 times | Fri 14 August 2026 | 76.45 (2.34%) | 75.60 | 72.33 - 80.00 | 1.784 times | Fri 07 August 2026 | 74.70 (0.57%) | 74.62 | 73.61 - 76.40 | 0.4224 times | Fri 31 July 2026 | 74.28 (-1.17%) | 77.90 | 72.69 - 89.00 | 0.4649 times | Fri 24 July 2026 | 75.16 (-3.27%) | 78.60 | 73.09 - 79.00 | 0.3965 times | Fri 17 July 2026 | 77.70 (-3.25%) | 81.25 | 76.60 - 81.56 | 0.6643 times | Fri 10 July 2026 | 80.31 (1.38%) | 80.99 | 77.20 - 81.85 | 0.6569 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 71.77 and 80
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 73.18 |
| Monthly Target 3 | 78.59 |
| Monthly Target 4 | 81.41 |
| Monthly Target 5 | 86.82 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.00 (-5.84%) | 84.00 | 75.77 - 84.00 | 0.7255 times | Mon 31 August 2026 | 80.71 (8.66%) | 74.62 | 72.33 - 82.50 | 1.5283 times | Fri 31 July 2026 | 74.28 (-6.79%) | 79.98 | 72.69 - 89.00 | 0.7044 times | Tue 30 June 2026 | 79.69 (-2.75%) | 87.80 | 77.00 - 88.99 | 1.6399 times | Fri 29 May 2026 | 81.94 (6.72%) | 82.70 | 76.20 - 86.04 | 1.1629 times | Thu 30 April 2026 | 76.78 (27.75%) | 72.00 | 63.00 - 82.90 | 1.4054 times | Mon 30 March 2026 | 60.10 (-23.24%) | 75.21 | 59.84 - 78.51 | 0.7986 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.5226 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.6728 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.8395 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 2.0104 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 79.16 |
| 20 day DMA | 78.16 |
| 35 day DMA | 76.8 |
| 50 day DMA | 77.14 |
| 100 day DMA | 78.59 |
| 150 day DMA | 77.34 |
| 200 day DMA | 79.43 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.57 | 78.35 | 78.39 |
| 12 day EMA | 78.15 | 78.54 | 78.59 |
| 20 day EMA | 78 | 78.21 | 78.21 |
| 35 day EMA | 77.86 | 77.97 | 77.95 |
| 50 day EMA | 77.36 | 77.42 | 77.39 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 78.54 | 79.11 |
| 12 day SMA | 79.16 | 79.24 | 79.12 |
| 20 day SMA | 78.16 | 78.31 | 78.22 |
| 35 day SMA | 76.8 | 76.76 | 76.67 |
| 50 day SMA | 77.14 | 77.2 | 77.22 |
| 100 day SMA | 78.59 | 78.61 | 78.62 |
| 150 day SMA | 77.34 | 77.35 | 77.32 |
| 200 day SMA | 79.43 | 79.49 | 79.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.