Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 74.09 and 76.7
| Daily Target 1 | 72.28 |
| Daily Target 2 | 73.28 |
| Daily Target 3 | 74.89 |
| Daily Target 4 | 75.89 |
| Daily Target 5 | 77.5 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.28 (0.53%) | 73.89 | 73.89 - 76.50 | 1.6851 times | Thu 30 July 2026 | 73.89 (-1.14%) | 76.60 | 72.69 - 76.60 | 0.8639 times | Wed 29 July 2026 | 74.74 (-0.12%) | 89.00 | 73.75 - 89.00 | 0.664 times | Tue 28 July 2026 | 74.83 (0.01%) | 75.20 | 74.15 - 75.72 | 1.1314 times | Mon 27 July 2026 | 74.82 (-0.45%) | 77.90 | 74.80 - 77.90 | 1.0526 times | Fri 24 July 2026 | 75.16 (1.82%) | 73.85 | 73.75 - 75.90 | 1.1588 times | Thu 23 July 2026 | 73.82 (-3.99%) | 78.01 | 73.09 - 78.01 | 2.0334 times | Wed 22 July 2026 | 76.89 (0.38%) | 79.00 | 76.50 - 79.00 | 0.331 times | Tue 21 July 2026 | 76.60 (-2.67%) | 78.42 | 76.50 - 78.42 | 0.8583 times | Mon 20 July 2026 | 78.70 (1.29%) | 78.60 | 78.00 - 78.92 | 0.2214 times | Fri 17 July 2026 | 77.70 (0.54%) | 79.95 | 76.69 - 79.95 | 0.7434 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 65.33 and 81.64
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 68.31 |
| Weekly Target 3 | 78.656666666667 |
| Weekly Target 4 | 84.62 |
| Weekly Target 5 | 94.97 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.28 (-1.17%) | 77.90 | 72.69 - 89.00 | 0.4842 times | Fri 24 July 2026 | 75.16 (-3.27%) | 78.60 | 73.09 - 79.00 | 0.413 times | Fri 17 July 2026 | 77.70 (-3.25%) | 81.25 | 76.60 - 81.56 | 0.692 times | Fri 10 July 2026 | 80.31 (1.38%) | 80.99 | 77.20 - 81.85 | 0.6842 times | Fri 03 July 2026 | 79.22 (-3.38%) | 78.51 | 78.13 - 82.31 | 0.7107 times | Thu 25 June 2026 | 81.99 (-1.22%) | 83.50 | 81.39 - 85.57 | 0.4892 times | Fri 19 June 2026 | 83.00 (5.99%) | 80.30 | 80.00 - 84.21 | 1.0813 times | Fri 12 June 2026 | 78.31 (-2.85%) | 82.22 | 77.00 - 82.22 | 0.4175 times | Fri 05 June 2026 | 80.61 (-1.62%) | 87.80 | 77.04 - 88.99 | 4.2091 times | Fri 29 May 2026 | 81.94 (6.36%) | 78.34 | 76.50 - 82.55 | 0.8187 times | Fri 22 May 2026 | 77.04 (-3.16%) | 79.16 | 76.20 - 83.39 | 1.1694 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 65.33 and 81.64
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 68.31 |
| Monthly Target 3 | 78.656666666667 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 94.97 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.28 (-6.79%) | 79.98 | 72.69 - 89.00 | 0.4278 times | Tue 30 June 2026 | 79.69 (-2.75%) | 87.80 | 77.00 - 88.99 | 0.9961 times | Fri 29 May 2026 | 81.94 (6.72%) | 82.70 | 76.20 - 86.04 | 0.7064 times | Thu 30 April 2026 | 76.78 (27.75%) | 72.00 | 63.00 - 82.90 | 0.8537 times | Mon 30 March 2026 | 60.10 (-23.24%) | 75.21 | 59.84 - 78.51 | 0.4851 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.3174 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.4087 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.5099 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 1.2212 times | Fri 31 October 2025 | 93.73 (-5.32%) | 99.01 | 93.41 - 114.30 | 4.0737 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 5.5703 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 75.73 |
| 20 day DMA | 77.29 |
| 35 day DMA | 78.93 |
| 50 day DMA | 79.1 |
| 100 day DMA | 76.99 |
| 150 day DMA | 78.78 |
| 200 day DMA | 82.38 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 74.72 | 75.13 |
| 12 day EMA | 75.72 | 75.98 | 76.36 |
| 20 day EMA | 76.76 | 77.02 | 77.35 |
| 35 day EMA | 77.77 | 77.98 | 78.22 |
| 50 day EMA | 78.69 | 78.87 | 79.07 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 74.69 | 74.67 |
| 12 day SMA | 75.73 | 76.14 | 76.67 |
| 20 day SMA | 77.29 | 77.53 | 77.78 |
| 35 day SMA | 78.93 | 79.06 | 79.23 |
| 50 day SMA | 79.1 | 79.19 | 79.29 |
| 100 day SMA | 76.99 | 77.01 | 77.06 |
| 150 day SMA | 78.78 | 78.88 | 78.99 |
| 200 day SMA | 82.38 | 82.56 | 82.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.