Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1319.68 and 1345.43
| Daily Target 1 | 1313.52 |
| Daily Target 2 | 1325.83 |
| Daily Target 3 | 1339.2666666667 |
| Daily Target 4 | 1351.58 |
| Daily Target 5 | 1365.02 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1338.15 (0.29%) | 1340.05 | 1326.95 - 1352.70 | 0.7074 times | Thu 30 July 2026 | 1334.25 (-3.32%) | 1360.05 | 1332.00 - 1384.40 | 1.4173 times | Wed 29 July 2026 | 1380.10 (2.4%) | 1400.00 | 1367.95 - 1406.60 | 1.2916 times | Tue 28 July 2026 | 1347.70 (-1.39%) | 1365.20 | 1338.15 - 1366.40 | 0.2613 times | Mon 27 July 2026 | 1366.70 (1.52%) | 1371.15 | 1331.90 - 1394.95 | 1.0279 times | Fri 24 July 2026 | 1346.30 (-0.11%) | 1340.00 | 1322.15 - 1360.30 | 1.3138 times | Thu 23 July 2026 | 1347.85 (0.49%) | 1341.30 | 1331.20 - 1366.30 | 0.6236 times | Wed 22 July 2026 | 1341.30 (-0.32%) | 1339.95 | 1328.85 - 1370.00 | 0.9342 times | Tue 21 July 2026 | 1345.55 (4.42%) | 1289.95 | 1289.95 - 1373.00 | 1.2817 times | Mon 20 July 2026 | 1288.60 (0.64%) | 1265.40 | 1253.70 - 1296.00 | 1.1412 times | Fri 17 July 2026 | 1280.45 (2.53%) | 1259.95 | 1239.20 - 1286.00 | 0.8602 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1292.73 and 1372.38
| Weekly Target 1 | 1277.58 |
| Weekly Target 2 | 1307.87 |
| Weekly Target 3 | 1357.2333333333 |
| Weekly Target 4 | 1387.52 |
| Weekly Target 5 | 1436.88 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1338.15 (-0.61%) | 1371.15 | 1326.95 - 1406.60 | 0.6181 times | Fri 24 July 2026 | 1346.30 (5.14%) | 1265.40 | 1253.70 - 1373.00 | 0.6955 times | Fri 17 July 2026 | 1280.45 (-3.14%) | 1326.85 | 1238.65 - 1345.00 | 1.909 times | Fri 10 July 2026 | 1321.90 (-2.93%) | 1347.55 | 1309.50 - 1364.95 | 0.4073 times | Fri 03 July 2026 | 1361.85 (-1.29%) | 1366.20 | 1352.00 - 1420.20 | 0.6171 times | Thu 25 June 2026 | 1379.60 (-3.15%) | 1429.95 | 1372.50 - 1457.30 | 0.6424 times | Fri 19 June 2026 | 1424.40 (4.83%) | 1370.00 | 1360.00 - 1469.55 | 0.9429 times | Fri 12 June 2026 | 1358.75 (0.74%) | 1300.00 | 1241.00 - 1389.90 | 2.013 times | Fri 05 June 2026 | 1348.75 (0.74%) | 1349.40 | 1270.00 - 1427.80 | 1.2025 times | Fri 29 May 2026 | 1338.85 (-1.61%) | 1361.10 | 1305.50 - 1380.60 | 0.9522 times | Fri 22 May 2026 | 1360.80 (-4.23%) | 1412.00 | 1327.50 - 1420.90 | 0.5051 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1201.23 and 1375.58
| Monthly Target 1 | 1155.58 |
| Monthly Target 2 | 1246.87 |
| Monthly Target 3 | 1329.9333333333 |
| Monthly Target 4 | 1421.22 |
| Monthly Target 5 | 1504.28 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1338.15 (-3.1%) | 1413.00 | 1238.65 - 1413.00 | 0.38 times | Tue 30 June 2026 | 1380.95 (3.14%) | 1349.40 | 1241.00 - 1469.55 | 0.5015 times | Fri 29 May 2026 | 1338.85 (-1.67%) | 1331.60 | 1305.50 - 1725.00 | 0.5314 times | Thu 30 April 2026 | 1361.60 (13.03%) | 1204.90 | 1204.90 - 1509.90 | 0.4982 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 1.0776 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.4262 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3567 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.685 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1952 times | Fri 31 October 2025 | 1920.00 (-0.57%) | 1933.30 | 1860.70 - 2004.40 | 0.3483 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 0.923 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1353.38 |
| 12 day DMA | 1330.48 |
| 20 day DMA | 1323.81 |
| 35 day DMA | 1348.56 |
| 50 day DMA | 1344.63 |
| 100 day DMA | 1370.5 |
| 150 day DMA | 1463.03 |
| 200 day DMA | 1538.87 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.64 | 1349.38 | 1356.95 |
| 12 day EMA | 1339.06 | 1339.23 | 1340.14 |
| 20 day EMA | 1338 | 1337.98 | 1338.37 |
| 35 day EMA | 1339.75 | 1339.84 | 1340.17 |
| 50 day EMA | 1349.84 | 1350.32 | 1350.98 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.38 | 1355.01 | 1357.73 |
| 12 day SMA | 1330.48 | 1323.65 | 1318.23 |
| 20 day SMA | 1323.81 | 1325.17 | 1326.14 |
| 35 day SMA | 1348.56 | 1346.04 | 1344.4 |
| 50 day SMA | 1344.63 | 1344.96 | 1345.35 |
| 100 day SMA | 1370.5 | 1372.14 | 1373.97 |
| 150 day SMA | 1463.03 | 1464.29 | 1465.65 |
| 200 day SMA | 1538.87 | 1542.07 | 1545.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.