Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 372.25 and 384.65
| Daily Target 1 | 369.5 |
| Daily Target 2 | 375 |
| Daily Target 3 | 381.9 |
| Daily Target 4 | 387.4 |
| Daily Target 5 | 394.3 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 380.50 (0.32%) | 380.90 | 376.40 - 388.80 | 1.0892 times | Thu 30 July 2026 | 379.30 (-3.14%) | 377.25 | 377.25 - 387.00 | 1.2969 times | Wed 29 July 2026 | 391.60 (5.68%) | 388.85 | 372.00 - 396.15 | 2.0294 times | Tue 28 July 2026 | 370.55 (-1.48%) | 378.00 | 370.55 - 379.00 | 0.1976 times | Mon 27 July 2026 | 376.10 (0%) | 378.30 | 374.70 - 380.70 | 0.4087 times | Fri 24 July 2026 | 376.10 (-1.4%) | 375.05 | 372.80 - 385.00 | 0.693 times | Thu 23 July 2026 | 381.45 (3.92%) | 370.50 | 370.50 - 405.15 | 2.7611 times | Wed 22 July 2026 | 367.05 (-0.26%) | 364.00 | 356.00 - 375.95 | 0.9722 times | Tue 21 July 2026 | 368.00 (0.27%) | 371.15 | 368.00 - 371.15 | 0.1833 times | Mon 20 July 2026 | 367.00 (-0.78%) | 371.70 | 366.05 - 374.25 | 0.3684 times | Fri 17 July 2026 | 369.90 (-3.02%) | 381.40 | 369.05 - 382.05 | 0.857 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 375.53 and 401.13
| Weekly Target 1 | 356.8 |
| Weekly Target 2 | 368.65 |
| Weekly Target 3 | 382.4 |
| Weekly Target 4 | 394.25 |
| Weekly Target 5 | 408 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 380.50 (1.17%) | 378.30 | 370.55 - 396.15 | 1.2344 times | Fri 24 July 2026 | 376.10 (1.68%) | 371.70 | 356.00 - 405.15 | 1.2236 times | Fri 17 July 2026 | 369.90 (-8.46%) | 403.95 | 369.05 - 423.20 | 2.3154 times | Fri 10 July 2026 | 404.10 (3.68%) | 385.00 | 375.30 - 413.05 | 0.8583 times | Fri 03 July 2026 | 389.75 (-1.37%) | 393.70 | 372.00 - 400.30 | 0.6146 times | Thu 25 June 2026 | 395.15 (-5.05%) | 418.85 | 386.70 - 420.95 | 0.4693 times | Fri 19 June 2026 | 416.15 (10.56%) | 389.00 | 383.15 - 423.65 | 1.6247 times | Fri 12 June 2026 | 376.40 (-1.54%) | 381.85 | 370.50 - 398.70 | 0.9656 times | Fri 05 June 2026 | 382.30 (-5.46%) | 395.80 | 380.40 - 401.00 | 0.3159 times | Fri 29 May 2026 | 404.40 (1.4%) | 399.85 | 396.00 - 408.95 | 0.3781 times | Fri 22 May 2026 | 398.80 (-1.04%) | 391.40 | 381.00 - 403.00 | 0.9708 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 368.25 and 435.45
| Monthly Target 1 | 319.37 |
| Monthly Target 2 | 349.93 |
| Monthly Target 3 | 386.56666666667 |
| Monthly Target 4 | 417.13 |
| Monthly Target 5 | 453.77 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 380.50 (-2.56%) | 372.00 | 356.00 - 423.20 | 0.9099 times | Tue 30 June 2026 | 390.50 (-3.44%) | 395.80 | 370.50 - 423.65 | 0.5152 times | Fri 29 May 2026 | 404.40 (9.3%) | 375.00 | 374.15 - 449.65 | 1.3905 times | Thu 30 April 2026 | 370.00 (33.62%) | 276.00 | 276.00 - 394.00 | 1.5317 times | Mon 30 March 2026 | 276.90 (-23.51%) | 349.95 | 272.20 - 357.90 | 0.9233 times | Fri 27 February 2026 | 362.00 (-3.7%) | 388.85 | 360.15 - 399.00 | 0.6637 times | Fri 30 January 2026 | 375.90 (-11.88%) | 425.00 | 350.05 - 444.00 | 1.2182 times | Wed 31 December 2025 | 426.60 (6.2%) | 403.90 | 377.25 - 445.00 | 1.386 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.3615 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 1.1 times | Tue 30 September 2025 | 437.30 (0.54%) | 434.90 | 433.05 - 487.40 | 1.0967 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 379.61 |
| 12 day DMA | 375.75 |
| 20 day DMA | 383.18 |
| 35 day DMA | 390.03 |
| 50 day DMA | 391.23 |
| 100 day DMA | 369.57 |
| 150 day DMA | 375.41 |
| 200 day DMA | 387.2 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.95 | 379.68 | 379.87 |
| 12 day EMA | 380.25 | 380.21 | 380.38 |
| 20 day EMA | 382.84 | 383.09 | 383.49 |
| 35 day EMA | 386.28 | 386.62 | 387.05 |
| 50 day EMA | 390.61 | 391.02 | 391.5 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.61 | 378.73 | 379.16 |
| 12 day SMA | 375.75 | 375.6 | 378.25 |
| 20 day SMA | 383.18 | 383.89 | 384.45 |
| 35 day SMA | 390.03 | 390.25 | 390.73 |
| 50 day SMA | 391.23 | 391.39 | 391.47 |
| 100 day SMA | 369.57 | 369.3 | 369.13 |
| 150 day SMA | 375.41 | 375.52 | 375.69 |
| 200 day SMA | 387.2 | 387.52 | 387.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.