GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong Daily Stock price targets for GarwaMarine 509563 are 21.21 and 21.53

Daily Target 120.96
Daily Target 221.14
Daily Target 321.28
Daily Target 421.46
Daily Target 521.6

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Fri 31 July 2026 21.32 (0.85%) 21.10 21.10 - 21.42 0.0998 times
Thu 30 July 2026 21.14 (0.05%) 21.55 21.02 - 21.55 0.2666 times
Wed 29 July 2026 21.13 (-1.68%) 21.72 21.01 - 21.83 1.5658 times
Tue 28 July 2026 21.49 (-0.37%) 21.25 21.01 - 22.20 1.0889 times
Mon 27 July 2026 21.57 (1.99%) 21.01 21.01 - 21.98 1.9347 times
Fri 24 July 2026 21.15 (-2.49%) 21.58 21.12 - 21.89 0.6906 times
Thu 23 July 2026 21.69 (1.07%) 21.05 21.00 - 22.50 2.2834 times
Wed 22 July 2026 21.46 (-0.46%) 21.56 21.00 - 21.88 0.581 times
Tue 21 July 2026 21.56 (0%) 22.00 21.24 - 22.00 0.8443 times
Mon 20 July 2026 21.56 (0.33%) 21.01 21.01 - 22.20 0.6447 times
Fri 17 July 2026 21.49 (-0.92%) 21.32 21.00 - 22.30 4.6375 times

Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 21.17 and 22.36

Weekly Target 120.32
Weekly Target 220.82
Weekly Target 321.51
Weekly Target 422.01
Weekly Target 522.7

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Fri 31 July 2026 21.32 (0.8%) 21.01 21.01 - 22.20 0.6474 times
Fri 24 July 2026 21.15 (-1.58%) 21.01 21.00 - 22.50 0.6589 times
Fri 17 July 2026 21.49 (-0.83%) 21.43 20.00 - 22.80 1.206 times
Fri 10 July 2026 21.67 (-1.28%) 21.75 21.13 - 22.90 0.5968 times
Fri 03 July 2026 21.95 (1.01%) 21.30 21.10 - 22.50 0.8617 times
Thu 25 June 2026 21.73 (-1.05%) 21.60 21.10 - 23.45 1.5279 times
Fri 19 June 2026 21.96 (0.87%) 20.65 20.65 - 23.45 1.2957 times
Fri 12 June 2026 21.77 (-0.37%) 22.44 20.01 - 22.49 0.8218 times
Fri 05 June 2026 21.85 (-2.8%) 22.48 21.36 - 24.05 1.652 times
Fri 29 May 2026 22.48 (-0.79%) 23.00 20.26 - 23.00 0.7318 times
Fri 22 May 2026 22.66 (-1.61%) 22.62 20.56 - 23.80 0.8604 times

weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 19.21 and 22.11

Monthly Target 118.51
Monthly Target 219.91
Monthly Target 321.406666666667
Monthly Target 422.81
Monthly Target 524.31

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 31 July 2026 21.32 (-0.84%) 21.60 20.00 - 22.90 0.3133 times
Tue 30 June 2026 21.50 (-4.36%) 22.48 20.01 - 24.05 0.4668 times
Fri 29 May 2026 22.48 (-6.45%) 24.50 20.26 - 24.50 0.3882 times
Thu 30 April 2026 24.03 (2.17%) 23.62 22.20 - 25.98 0.5252 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 3.1308 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.7612 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.3118 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.7494 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.2322 times
Fri 31 October 2025 30.05 (2.39%) 28.10 25.01 - 30.57 1.121 times
Tue 30 September 2025 29.35 (-2.81%) 29.60 27.20 - 30.15 0.6057 times

monthly chart GarwaMarine

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.44
20 day DMA 21.65
35 day DMA 21.68
50 day DMA 21.8
100 day DMA 23.08
150 day DMA 23.92
200 day DMA 25.02

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.2921.37
12 day EMA21.4321.4521.51
20 day EMA21.5421.5621.6
35 day EMA21.7121.7321.76
50 day EMA21.8421.8621.89

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.321.41
12 day SMA21.4421.4621.5
20 day SMA21.6521.6821.69
35 day SMA21.6821.6821.7
50 day SMA21.821.8221.86
100 day SMA23.0823.0723.09
150 day SMA23.9223.9624
200 day SMA25.0225.0625.1
Back to top | Use Dark Theme