GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwaMarine

Strong Daily Stock price targets for GarwaMarine 509563 are 18.74 and 20.27

Daily Target 117.56
Daily Target 218.38
Daily Target 319.09
Daily Target 419.91
Daily Target 520.62

Daily price and volume Garwa Marine

Date Closing Open Range Volume
Fri 11 September 2026 19.20 (0.26%) 18.27 18.27 - 19.80 1.591 times
Thu 10 September 2026 19.15 (-0.52%) 19.85 19.06 - 19.85 0.6422 times
Wed 09 September 2026 19.25 (-0.41%) 19.06 19.05 - 19.90 0.4967 times
Tue 08 September 2026 19.33 (1.74%) 19.00 19.00 - 19.89 0.8688 times
Mon 07 September 2026 19.00 (-1.4%) 19.11 19.00 - 19.45 1.3516 times
Fri 04 September 2026 19.27 (-0.62%) 19.02 19.02 - 20.40 1.29 times
Thu 03 September 2026 19.39 (0.31%) 19.11 19.11 - 19.50 0.1876 times
Wed 02 September 2026 19.33 (-0.72%) 19.43 19.13 - 20.50 1.7301 times
Tue 01 September 2026 19.47 (-1.47%) 19.12 19.12 - 19.90 0.656 times
Mon 31 August 2026 19.76 (2.38%) 19.03 19.03 - 20.59 1.186 times
Fri 28 August 2026 19.30 (-2.72%) 19.97 19.12 - 19.97 0.6783 times

Daily chart GarwaMarine

Weekly price and charts GarwaMarine

Strong weekly Stock price targets for GarwaMarine 509563 are 18.74 and 20.37

Weekly Target 117.49
Weekly Target 218.35
Weekly Target 319.123333333333
Weekly Target 419.98
Weekly Target 520.75

Weekly price and volumes for Garwa Marine

Date Closing Open Range Volume
Fri 11 September 2026 19.20 (-0.36%) 19.11 18.27 - 19.90 0.6597 times
Fri 04 September 2026 19.27 (-0.16%) 19.03 19.02 - 20.59 0.673 times
Fri 28 August 2026 19.30 (-6.17%) 19.52 19.12 - 21.32 0.6966 times
Fri 21 August 2026 20.57 (1.63%) 20.50 17.00 - 20.70 1.6487 times
Fri 14 August 2026 20.24 (-4.48%) 21.58 19.99 - 21.58 1.6981 times
Fri 07 August 2026 21.19 (-0.61%) 20.65 20.65 - 22.00 0.9558 times
Fri 31 July 2026 21.32 (0.8%) 21.01 21.01 - 22.20 0.7638 times
Fri 24 July 2026 21.15 (-1.58%) 21.01 21.00 - 22.50 0.7774 times
Fri 17 July 2026 21.49 (-0.83%) 21.43 20.00 - 22.80 1.4228 times
Fri 10 July 2026 21.67 (-1.28%) 21.75 21.13 - 22.90 0.7041 times
Fri 03 July 2026 21.95 (1.01%) 21.30 21.10 - 22.50 1.0166 times

weekly chart GarwaMarine

Monthly price and charts GarwaMarine

Strong monthly Stock price targets for GarwaMarine 509563 are 18.74 and 20.97

Monthly Target 117.09
Monthly Target 218.15
Monthly Target 319.323333333333
Monthly Target 420.38
Monthly Target 521.55

Monthly price and volumes Garwa Marine

Date Closing Open Range Volume
Fri 11 September 2026 19.20 (-2.83%) 19.12 18.27 - 20.50 0.1035 times
Mon 31 August 2026 19.76 (-7.32%) 20.65 17.00 - 22.00 0.4543 times
Fri 31 July 2026 21.32 (-0.84%) 21.60 20.00 - 22.90 0.3869 times
Tue 30 June 2026 21.50 (-4.36%) 22.48 20.01 - 24.05 0.5764 times
Fri 29 May 2026 22.48 (-6.45%) 24.50 20.26 - 24.50 0.4794 times
Thu 30 April 2026 24.03 (2.17%) 23.62 22.20 - 25.98 0.6485 times
Mon 30 March 2026 23.52 (3.25%) 18.32 18.32 - 36.50 3.8658 times
Fri 27 February 2026 22.78 (-6.91%) 23.98 22.10 - 28.40 0.9399 times
Fri 30 January 2026 24.47 (-10.17%) 27.30 23.10 - 29.57 1.6198 times
Wed 31 December 2025 27.24 (-7.57%) 29.00 24.00 - 30.68 0.9254 times
Fri 28 November 2025 29.47 (-1.93%) 31.49 26.28 - 34.60 1.5215 times

monthly chart GarwaMarine

DMA SMA EMA moving averages of Garwa Marine 509563

DMA (daily moving average) of Garwa Marine 509563

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.36
20 day DMA 19.67
35 day DMA 20.24
50 day DMA 20.7
100 day DMA 21.61
150 day DMA 22.6
200 day DMA 23.76

EMA (exponential moving average) of Garwa Marine 509563

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.2419.28
12 day EMA19.4119.4519.5
20 day EMA19.6819.7319.79
35 day EMA20.1320.1920.25
50 day EMA20.6220.6820.74

SMA (simple moving average) of Garwa Marine 509563

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.219.25
12 day SMA19.3619.4219.5
20 day SMA19.6719.7219.77
35 day SMA20.2420.320.37
50 day SMA20.720.7520.79
100 day SMA21.6121.6621.71
150 day SMA22.622.6422.69
200 day SMA23.7623.8123.85
Back to top | Use Dark Theme