Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 39.89 and 44.06
| Daily Target 1 | 36.41 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 40.58 |
| Daily Target 4 | 43.36 |
| Daily Target 5 | 44.75 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.97 (19.98%) | 38.58 | 37.80 - 41.97 | 1.3144 times | Thu 10 September 2026 | 34.98 (20%) | 30.85 | 29.60 - 34.98 | 1.2966 times | Wed 09 September 2026 | 29.15 (0.52%) | 29.40 | 28.55 - 34.00 | 7.1095 times | Mon 07 September 2026 | 29.00 (-1.89%) | 29.00 | 28.71 - 29.00 | 0.0019 times | Fri 04 September 2026 | 29.56 (2.46%) | 29.50 | 29.50 - 29.56 | 0.0056 times | Thu 03 September 2026 | 28.85 (-0.76%) | 29.00 | 28.50 - 29.29 | 0.0991 times | Wed 02 September 2026 | 29.07 (2%) | 28.16 | 28.00 - 29.44 | 0.0109 times | Tue 01 September 2026 | 28.50 (-1.72%) | 29.00 | 28.00 - 29.39 | 0.1204 times | Mon 31 August 2026 | 29.00 (-3.33%) | 29.00 | 29.00 - 30.00 | 0.038 times | Fri 28 August 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0037 times | Thu 27 August 2026 | 30.00 (0%) | 29.99 | 29.99 - 30.00 | 0.0557 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 35.26 and 48.68
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 37.496666666667 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.97 (41.98%) | 29.00 | 28.55 - 41.97 | 6.8731 times | Fri 04 September 2026 | 29.56 (-1.47%) | 29.00 | 28.00 - 30.00 | 0.1937 times | Fri 28 August 2026 | 30.00 (-3.82%) | 28.53 | 28.53 - 30.99 | 0.0807 times | Fri 21 August 2026 | 31.19 (2.3%) | 30.20 | 28.49 - 31.57 | 0.0817 times | Fri 14 August 2026 | 30.49 (-2.24%) | 31.19 | 29.51 - 31.23 | 0.058 times | Fri 07 August 2026 | 31.19 (4.95%) | 30.00 | 29.51 - 31.74 | 0.2016 times | Fri 31 July 2026 | 29.72 (0.47%) | 30.17 | 29.40 - 32.00 | 1.498 times | Fri 24 July 2026 | 29.58 (-0.24%) | 33.00 | 29.55 - 33.00 | 0.0724 times | Fri 17 July 2026 | 29.65 (-3.55%) | 31.00 | 29.51 - 31.00 | 0.1234 times | Fri 10 July 2026 | 30.74 (1.45%) | 32.00 | 29.50 - 32.80 | 0.8175 times | Fri 03 July 2026 | 30.30 (2.96%) | 29.43 | 28.86 - 30.48 | 0.1769 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 34.99 and 48.96
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 37.313333333333 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.97 (44.72%) | 29.00 | 28.00 - 41.97 | 1.7406 times | Mon 31 August 2026 | 29.00 (-2.42%) | 30.00 | 28.49 - 31.74 | 0.111 times | Fri 31 July 2026 | 29.72 (2.17%) | 30.33 | 28.86 - 33.00 | 0.6279 times | Tue 30 June 2026 | 29.09 (0.28%) | 30.45 | 27.78 - 32.60 | 0.2575 times | Fri 29 May 2026 | 29.01 (7.92%) | 27.50 | 25.56 - 35.24 | 1.8996 times | Wed 29 April 2026 | 26.88 (-2.29%) | 29.50 | 25.26 - 33.31 | 3.2947 times | Mon 30 March 2026 | 27.51 (-8.27%) | 28.51 | 25.15 - 32.90 | 0.6762 times | Fri 27 February 2026 | 29.99 (1.35%) | 28.51 | 28.51 - 37.80 | 0.5896 times | Fri 30 January 2026 | 29.59 (-11.75%) | 35.95 | 29.05 - 35.96 | 0.5364 times | Wed 31 December 2025 | 33.53 (-5.81%) | 36.81 | 31.00 - 37.02 | 0.2665 times | Fri 28 November 2025 | 35.60 (-10.42%) | 39.80 | 30.35 - 40.50 | 1.0447 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 30.84 |
| 20 day DMA | 30.55 |
| 35 day DMA | 30.47 |
| 50 day DMA | 30.37 |
| 100 day DMA | 29.76 |
| 150 day DMA | 29.98 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 31.1 | 29.16 |
| 12 day EMA | 32.04 | 30.23 | 29.37 |
| 20 day EMA | 31.22 | 30.09 | 29.58 |
| 35 day EMA | 30.69 | 30.03 | 29.74 |
| 50 day EMA | 30.59 | 30.13 | 29.93 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 30.31 | 29.13 |
| 12 day SMA | 30.84 | 29.82 | 29.3 |
| 20 day SMA | 30.55 | 29.93 | 29.73 |
| 35 day SMA | 30.47 | 30.13 | 30.01 |
| 50 day SMA | 30.37 | 30.12 | 30.03 |
| 100 day SMA | 29.76 | 29.65 | 29.61 |
| 150 day SMA | 29.98 | 29.91 | 29.88 |
| 200 day SMA | 30.86 | 30.85 | 30.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.