Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 29.56 and 29.88
| Daily Target 1 | 29.29 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 29.613333333333 |
| Daily Target 4 | 29.83 |
| Daily Target 5 | 29.93 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.72 (0.07%) | 29.40 | 29.40 - 29.72 | 0.0007 times | Thu 30 July 2026 | 29.70 (-1.16%) | 30.66 | 29.70 - 31.98 | 0.1443 times | Wed 29 July 2026 | 30.05 (-0.83%) | 29.55 | 29.55 - 32.00 | 9.125 times | Tue 28 July 2026 | 30.30 (-1.62%) | 31.50 | 29.61 - 31.50 | 0.0723 times | Mon 27 July 2026 | 30.80 (4.12%) | 30.17 | 29.56 - 30.80 | 0.1968 times | Fri 24 July 2026 | 29.58 (-3.99%) | 29.85 | 29.56 - 30.75 | 0.0702 times | Thu 23 July 2026 | 30.81 (2.7%) | 30.50 | 29.55 - 30.81 | 0.0842 times | Wed 22 July 2026 | 30.00 (-2.88%) | 30.85 | 30.00 - 30.85 | 0.0382 times | Tue 21 July 2026 | 30.89 (1.65%) | 31.00 | 29.58 - 31.00 | 0.002 times | Mon 20 July 2026 | 30.39 (2.5%) | 33.00 | 29.85 - 33.00 | 0.2664 times | Fri 17 July 2026 | 29.65 (0.24%) | 30.50 | 29.51 - 30.80 | 0.004 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 28.26 and 30.86
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 30.373333333333 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.72 (0.47%) | 30.17 | 29.40 - 32.00 | 2.8842 times | Fri 24 July 2026 | 29.58 (-0.24%) | 33.00 | 29.55 - 33.00 | 0.1394 times | Fri 17 July 2026 | 29.65 (-3.55%) | 31.00 | 29.51 - 31.00 | 0.2377 times | Fri 10 July 2026 | 30.74 (1.45%) | 32.00 | 29.50 - 32.80 | 1.574 times | Fri 03 July 2026 | 30.30 (2.96%) | 29.43 | 28.86 - 30.48 | 0.3406 times | Thu 25 June 2026 | 29.43 (-0.24%) | 28.76 | 28.06 - 30.90 | 0.0788 times | Fri 19 June 2026 | 29.50 (1.37%) | 31.00 | 28.41 - 31.00 | 0.1027 times | Fri 12 June 2026 | 29.10 (-1.36%) | 28.91 | 27.78 - 32.60 | 1.2144 times | Fri 05 June 2026 | 29.50 (1.69%) | 30.45 | 28.20 - 31.50 | 0.3239 times | Fri 29 May 2026 | 29.01 (-6.39%) | 30.79 | 28.51 - 34.00 | 3.1044 times | Fri 22 May 2026 | 30.99 (2.82%) | 31.50 | 29.00 - 32.69 | 4.9643 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 27.22 and 31.36
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 30.526666666667 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.72 (2.17%) | 30.33 | 28.86 - 33.00 | 0.6288 times | Tue 30 June 2026 | 29.09 (0.28%) | 30.45 | 27.78 - 32.60 | 0.2579 times | Fri 29 May 2026 | 29.01 (7.92%) | 27.50 | 25.56 - 35.24 | 1.9021 times | Wed 29 April 2026 | 26.88 (-2.29%) | 29.50 | 25.26 - 33.31 | 3.299 times | Mon 30 March 2026 | 27.51 (-8.27%) | 28.51 | 25.15 - 32.90 | 0.6771 times | Fri 27 February 2026 | 29.99 (1.35%) | 28.51 | 28.51 - 37.80 | 0.5904 times | Fri 30 January 2026 | 29.59 (-11.75%) | 35.95 | 29.05 - 35.96 | 0.5371 times | Wed 31 December 2025 | 33.53 (-5.81%) | 36.81 | 31.00 - 37.02 | 0.2668 times | Fri 28 November 2025 | 35.60 (-10.42%) | 39.80 | 30.35 - 40.50 | 1.046 times | Fri 31 October 2025 | 39.74 (-7.15%) | 42.90 | 37.00 - 44.14 | 0.7948 times | Tue 30 September 2025 | 42.80 (1.86%) | 42.02 | 38.00 - 51.30 | 1.352 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 30.12 |
| 20 day DMA | 30.16 |
| 35 day DMA | 29.83 |
| 50 day DMA | 29.78 |
| 100 day DMA | 29.38 |
| 150 day DMA | 30.34 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 30.06 | 30.24 |
| 12 day EMA | 30.05 | 30.11 | 30.19 |
| 20 day EMA | 30.03 | 30.06 | 30.1 |
| 35 day EMA | 29.97 | 29.99 | 30.01 |
| 50 day EMA | 29.84 | 29.85 | 29.86 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 30.09 | 30.31 |
| 12 day SMA | 30.12 | 30.13 | 30.12 |
| 20 day SMA | 30.16 | 30.16 | 30.19 |
| 35 day SMA | 29.83 | 29.82 | 29.83 |
| 50 day SMA | 29.78 | 29.79 | 29.8 |
| 100 day SMA | 29.38 | 29.39 | 29.39 |
| 150 day SMA | 30.34 | 30.38 | 30.4 |
| 200 day SMA | 32.14 | 32.21 | 32.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.