Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 1048.98 and 1107.68
| Daily Target 1 | 1003.28 |
| Daily Target 2 | 1035.97 |
| Daily Target 3 | 1061.9833333333 |
| Daily Target 4 | 1094.67 |
| Daily Target 5 | 1120.68 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1068.65 (3.82%) | 1029.30 | 1029.30 - 1088.00 | 4.2476 times | Thu 30 July 2026 | 1029.30 (-0.55%) | 1033.95 | 1025.05 - 1040.00 | 0.4837 times | Wed 29 July 2026 | 1035.00 (0.97%) | 1026.50 | 1024.05 - 1038.00 | 0.4677 times | Tue 28 July 2026 | 1025.10 (-0.05%) | 1020.00 | 1019.05 - 1030.85 | 0.985 times | Mon 27 July 2026 | 1025.60 (0.8%) | 1017.45 | 1004.30 - 1030.00 | 0.3372 times | Fri 24 July 2026 | 1017.50 (-0.76%) | 1022.00 | 1000.55 - 1029.00 | 0.8977 times | Thu 23 July 2026 | 1025.30 (-0.63%) | 1031.00 | 1018.00 - 1033.00 | 0.6775 times | Wed 22 July 2026 | 1031.85 (1.34%) | 1004.00 | 1004.00 - 1035.05 | 0.6719 times | Tue 21 July 2026 | 1018.25 (0.81%) | 1027.65 | 1016.35 - 1027.70 | 0.2354 times | Mon 20 July 2026 | 1010.05 (-1.34%) | 1028.95 | 999.00 - 1034.80 | 0.9962 times | Fri 17 July 2026 | 1023.80 (-0.42%) | 1029.65 | 1018.85 - 1030.00 | 0.776 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1036.48 and 1120.18
| Weekly Target 1 | 969.95 |
| Weekly Target 2 | 1019.3 |
| Weekly Target 3 | 1053.65 |
| Weekly Target 4 | 1103 |
| Weekly Target 5 | 1137.35 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1068.65 (5.03%) | 1017.45 | 1004.30 - 1088.00 | 0.8182 times | Fri 24 July 2026 | 1017.50 (-0.62%) | 1028.95 | 999.00 - 1035.05 | 0.4365 times | Fri 17 July 2026 | 1023.80 (1.08%) | 1012.80 | 1012.80 - 1031.00 | 0.4424 times | Fri 10 July 2026 | 1012.85 (-1.05%) | 1011.00 | 995.05 - 1028.00 | 0.4431 times | Fri 03 July 2026 | 1023.60 (4.35%) | 985.00 | 977.00 - 1035.00 | 0.5763 times | Thu 25 June 2026 | 980.95 (-3.68%) | 1011.30 | 900.00 - 1048.00 | 1.3924 times | Fri 19 June 2026 | 1018.40 (1.27%) | 1031.00 | 1000.05 - 1075.00 | 0.9866 times | Fri 12 June 2026 | 1005.65 (-0.14%) | 1007.05 | 971.05 - 1016.00 | 0.9577 times | Fri 05 June 2026 | 1007.10 (-1.42%) | 1021.65 | 990.00 - 1042.80 | 0.9111 times | Fri 29 May 2026 | 1021.65 (11.29%) | 926.00 | 916.05 - 1123.00 | 3.0357 times | Fri 22 May 2026 | 918.00 (0.72%) | 893.05 | 892.60 - 935.00 | 0.3397 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 1031.85 and 1124.8
| Monthly Target 1 | 957.62 |
| Monthly Target 2 | 1013.13 |
| Monthly Target 3 | 1050.5666666667 |
| Monthly Target 4 | 1106.08 |
| Monthly Target 5 | 1143.52 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1068.65 (4.81%) | 1029.95 | 995.05 - 1088.00 | 0.6635 times | Tue 30 June 2026 | 1019.60 (-0.2%) | 1021.65 | 900.00 - 1075.00 | 1.3174 times | Fri 29 May 2026 | 1021.65 (12.44%) | 914.00 | 892.60 - 1123.00 | 1.1891 times | Thu 30 April 2026 | 908.65 (9.13%) | 836.95 | 836.95 - 960.00 | 0.615 times | Mon 30 March 2026 | 832.60 (-7.72%) | 893.00 | 811.05 - 901.95 | 1.2816 times | Fri 27 February 2026 | 902.30 (-0.95%) | 911.10 | 890.00 - 980.00 | 0.5667 times | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4559 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4562 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.7978 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6568 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.6702 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1036.73 |
| 12 day DMA | 1028.21 |
| 20 day DMA | 1023.57 |
| 35 day DMA | 1019.9 |
| 50 day DMA | 1008.41 |
| 100 day DMA | 948.89 |
| 150 day DMA | 942.04 |
| 200 day DMA | 959.21 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.6 | 1028.07 | 1027.46 |
| 12 day EMA | 1031.28 | 1024.49 | 1023.62 |
| 20 day EMA | 1025.07 | 1020.48 | 1019.55 |
| 35 day EMA | 1013.55 | 1010.31 | 1009.19 |
| 50 day EMA | 1003.42 | 1000.76 | 999.6 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.73 | 1026.5 | 1025.7 |
| 12 day SMA | 1028.21 | 1024.88 | 1024.02 |
| 20 day SMA | 1023.57 | 1020.47 | 1019.03 |
| 35 day SMA | 1019.9 | 1017.73 | 1017.02 |
| 50 day SMA | 1008.41 | 1005.13 | 1002.55 |
| 100 day SMA | 948.89 | 947.14 | 945.87 |
| 150 day SMA | 942.04 | 941.33 | 940.9 |
| 200 day SMA | 959.21 | 959.24 | 959.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.