Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 630.3 and 643.95
| Daily Target 1 | 627.47 |
| Daily Target 2 | 633.13 |
| Daily Target 3 | 641.11666666667 |
| Daily Target 4 | 646.78 |
| Daily Target 5 | 654.77 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 638.80 (-0.05%) | 643.00 | 635.45 - 649.10 | 0.4568 times | Thu 09 April 2026 | 639.15 (-0.6%) | 654.50 | 635.45 - 656.95 | 0.2464 times | Wed 08 April 2026 | 643.00 (2.15%) | 645.00 | 640.05 - 657.70 | 0.3725 times | Tue 07 April 2026 | 629.45 (-1.21%) | 642.30 | 628.00 - 646.45 | 0.3766 times | Mon 06 April 2026 | 637.15 (-0.18%) | 638.30 | 624.00 - 645.00 | 0.5606 times | Thu 02 April 2026 | 638.30 (-0.82%) | 637.25 | 618.30 - 641.70 | 0.6432 times | Wed 01 April 2026 | 643.60 (4.39%) | 637.80 | 630.00 - 656.95 | 0.4897 times | Mon 30 March 2026 | 616.55 (-3.61%) | 629.80 | 611.95 - 659.10 | 1.0537 times | Fri 27 March 2026 | 639.65 (7.6%) | 596.05 | 589.85 - 660.00 | 5.5031 times | Wed 25 March 2026 | 594.45 (4.13%) | 579.95 | 576.55 - 599.00 | 0.2974 times | Tue 24 March 2026 | 570.85 (1.36%) | 575.40 | 559.45 - 580.35 | 0.3911 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 631.4 and 665.1
| Weekly Target 1 | 606.47 |
| Weekly Target 2 | 622.63 |
| Weekly Target 3 | 640.16666666667 |
| Weekly Target 4 | 656.33 |
| Weekly Target 5 | 673.87 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 638.80 (0.08%) | 638.30 | 624.00 - 657.70 | 0.5131 times | Thu 02 April 2026 | 638.30 (-0.21%) | 629.80 | 611.95 - 659.10 | 0.5573 times | Fri 27 March 2026 | 639.65 (5.36%) | 592.15 | 558.75 - 660.00 | 1.7252 times | Fri 20 March 2026 | 607.10 (-2.31%) | 621.45 | 591.90 - 632.95 | 0.3384 times | Fri 13 March 2026 | 621.45 (-6.53%) | 660.15 | 613.50 - 672.95 | 0.5833 times | Fri 06 March 2026 | 664.85 (-7.35%) | 685.00 | 660.00 - 723.95 | 0.8715 times | Fri 27 February 2026 | 717.60 (3.92%) | 698.75 | 673.15 - 747.00 | 1.5989 times | Fri 20 February 2026 | 690.50 (6.5%) | 632.85 | 631.35 - 704.95 | 1.5653 times | Fri 13 February 2026 | 648.35 (4.71%) | 633.75 | 620.20 - 678.00 | 1.5493 times | Fri 06 February 2026 | 619.20 (0.94%) | 611.95 | 574.70 - 643.15 | 0.6977 times | Fri 30 January 2026 | 613.45 (0.51%) | 611.25 | 601.45 - 677.90 | 0.7643 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 628.55 and 667.95
| Monthly Target 1 | 598.87 |
| Monthly Target 2 | 618.83 |
| Monthly Target 3 | 638.26666666667 |
| Monthly Target 4 | 658.23 |
| Monthly Target 5 | 677.67 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 638.80 (3.61%) | 637.80 | 618.30 - 657.70 | 0.2513 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.1871 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.6962 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.5572 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 1.0613 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.9794 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.4358 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4767 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.3803 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 0.9746 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 0.971 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 637.51 |
| 12 day DMA | 621.18 |
| 20 day DMA | 621.68 |
| 35 day DMA | 648.96 |
| 50 day DMA | 646.37 |
| 100 day DMA | 615.69 |
| 150 day DMA | 597.39 |
| 200 day DMA | 585.92 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.91 | 635.96 | 634.36 |
| 12 day EMA | 631.2 | 629.82 | 628.12 |
| 20 day EMA | 631.99 | 631.27 | 630.44 |
| 35 day EMA | 634.55 | 634.3 | 634.01 |
| 50 day EMA | 643.65 | 643.85 | 644.04 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.51 | 637.41 | 638.3 |
| 12 day SMA | 621.18 | 618.54 | 615.28 |
| 20 day SMA | 621.68 | 621.54 | 620.99 |
| 35 day SMA | 648.96 | 649.9 | 650.16 |
| 50 day SMA | 646.37 | 646.16 | 645.59 |
| 100 day SMA | 615.69 | 615.02 | 614.31 |
| 150 day SMA | 597.39 | 596.53 | 595.7 |
| 200 day SMA | 585.92 | 585.41 | 584.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.