Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 349.33 and 368.73
| Daily Target 1 | 333.28 |
| Daily Target 2 | 345.97 |
| Daily Target 3 | 352.68333333333 |
| Daily Target 4 | 365.37 |
| Daily Target 5 | 372.08 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 358.65 (4.95%) | 340.25 | 340.00 - 359.40 | 0.5401 times | Tue 12 May 2026 | 341.75 (-3.46%) | 345.00 | 337.00 - 350.50 | 0.7033 times | Mon 11 May 2026 | 354.00 (0%) | 352.00 | 352.00 - 354.00 | 0.5142 times | Fri 08 May 2026 | 354.00 (1.14%) | 357.90 | 354.00 - 357.90 | 0.4367 times | Thu 07 May 2026 | 350.00 (-2.36%) | 358.25 | 336.10 - 358.25 | 3.7859 times | Wed 06 May 2026 | 358.45 (4.78%) | 342.10 | 338.85 - 363.95 | 0.7686 times | Tue 05 May 2026 | 342.10 (-2.54%) | 354.00 | 335.00 - 354.00 | 0.4054 times | Mon 04 May 2026 | 351.00 (3.24%) | 351.00 | 350.00 - 351.00 | 0.0326 times | Wed 29 April 2026 | 340.00 (-0.7%) | 342.40 | 340.00 - 351.05 | 0.0803 times | Tue 28 April 2026 | 342.40 (-1.61%) | 348.00 | 330.00 - 355.00 | 2.733 times | Mon 27 April 2026 | 348.00 (2.35%) | 348.00 | 348.00 - 348.00 | 0.3401 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 347.83 and 370.23
| Weekly Target 1 | 329.28 |
| Weekly Target 2 | 343.97 |
| Weekly Target 3 | 351.68333333333 |
| Weekly Target 4 | 366.37 |
| Weekly Target 5 | 374.08 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 358.65 (1.31%) | 352.00 | 337.00 - 359.40 | 0.3981 times | Fri 08 May 2026 | 354.00 (4.12%) | 351.00 | 335.00 - 363.95 | 1.2298 times | Wed 29 April 2026 | 340.00 (0%) | 348.00 | 330.00 - 355.00 | 0.7143 times | Fri 24 April 2026 | 340.00 (-2.26%) | 344.35 | 318.05 - 349.90 | 0.4446 times | Fri 17 April 2026 | 347.85 (-8.8%) | 361.30 | 342.25 - 380.95 | 1.7407 times | Fri 10 April 2026 | 381.40 (12.18%) | 340.00 | 330.00 - 389.90 | 0.5189 times | Thu 02 April 2026 | 340.00 (6.08%) | 368.80 | 300.00 - 368.80 | 0.2311 times | Fri 27 March 2026 | 320.50 (-0.77%) | 310.00 | 310.00 - 352.00 | 0.8967 times | Fri 20 March 2026 | 323.00 (-6.38%) | 330.00 | 320.05 - 350.50 | 0.7753 times | Fri 13 March 2026 | 345.00 (-7.51%) | 345.10 | 322.05 - 364.85 | 3.0506 times | Fri 27 February 2026 | 373.00 (0.81%) | 370.00 | 360.00 - 379.50 | 0.2554 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 346.83 and 375.78
| Monthly Target 1 | 323.58 |
| Monthly Target 2 | 341.12 |
| Monthly Target 3 | 352.53333333333 |
| Monthly Target 4 | 370.07 |
| Monthly Target 5 | 381.48 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 358.65 (5.49%) | 351.00 | 335.00 - 363.95 | 0.4283 times | Wed 29 April 2026 | 340.00 (11.4%) | 305.30 | 305.30 - 389.90 | 0.9146 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 1.2882 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.3991 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.4812 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.2486 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.6915 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 1.1069 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 2.4064 times | Fri 29 August 2025 | 438.05 (-8.73%) | 479.95 | 423.00 - 523.90 | 2.0353 times | Thu 31 July 2025 | 479.95 (10.49%) | 436.55 | 430.30 - 555.00 | 12.0125 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 351.68 |
| 12 day DMA | 348.36 |
| 20 day DMA | 351.64 |
| 35 day DMA | 342.83 |
| 50 day DMA | 348.56 |
| 100 day DMA | 361.06 |
| 150 day DMA | 374.31 |
| 200 day DMA | 396.56 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.92 | 348.55 | 351.95 |
| 12 day EMA | 349.91 | 348.32 | 349.51 |
| 20 day EMA | 348.79 | 347.75 | 348.38 |
| 35 day EMA | 349.84 | 349.32 | 349.77 |
| 50 day EMA | 349.72 | 349.36 | 349.67 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.68 | 351.64 | 351.71 |
| 12 day SMA | 348.36 | 346.81 | 346.76 |
| 20 day SMA | 351.64 | 350.95 | 351.28 |
| 35 day SMA | 342.83 | 342.44 | 342.47 |
| 50 day SMA | 348.56 | 348.71 | 349.3 |
| 100 day SMA | 361.06 | 361.39 | 361.91 |
| 150 day SMA | 374.31 | 374.76 | 375.38 |
| 200 day SMA | 396.56 | 396.96 | 397.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.