Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 328.38 and 331.43
| Daily Target 1 | 327.87 |
| Daily Target 2 | 328.88 |
| Daily Target 3 | 330.91666666667 |
| Daily Target 4 | 331.93 |
| Daily Target 5 | 333.97 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 329.90 (2.45%) | 332.95 | 329.90 - 332.95 | 0.0329 times | Thu 10 September 2026 | 322.00 (1.11%) | 321.00 | 321.00 - 322.00 | 0.181 times | Wed 09 September 2026 | 318.45 (-0.99%) | 318.45 | 313.40 - 326.00 | 1.3199 times | Tue 08 September 2026 | 321.65 (-1.03%) | 339.00 | 320.00 - 339.00 | 1.1587 times | Mon 07 September 2026 | 325.00 (-3.79%) | 354.95 | 325.00 - 354.95 | 0.7044 times | Fri 04 September 2026 | 337.80 (-0.46%) | 323.60 | 323.00 - 359.00 | 3.2521 times | Wed 02 September 2026 | 339.35 (2.12%) | 340.60 | 326.00 - 340.60 | 0.0132 times | Tue 01 September 2026 | 332.30 (2.8%) | 326.00 | 322.00 - 338.85 | 1.1784 times | Mon 31 August 2026 | 323.25 (0%) | 323.55 | 323.00 - 328.95 | 0.925 times | Fri 28 August 2026 | 323.25 (-4.07%) | 332.00 | 322.00 - 332.00 | 1.2344 times | Thu 27 August 2026 | 336.95 (0.37%) | 333.00 | 333.00 - 336.95 | 0.6254 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 300.88 and 342.43
| Weekly Target 1 | 291.2 |
| Weekly Target 2 | 310.55 |
| Weekly Target 3 | 332.75 |
| Weekly Target 4 | 352.1 |
| Weekly Target 5 | 374.3 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 329.90 (-2.34%) | 354.95 | 313.40 - 354.95 | 0.1078 times | Fri 04 September 2026 | 337.80 (4.5%) | 323.55 | 322.00 - 359.00 | 0.1704 times | Fri 28 August 2026 | 323.25 (-8.41%) | 365.00 | 322.00 - 365.00 | 0.0902 times | Fri 21 August 2026 | 352.95 (1.42%) | 349.00 | 334.00 - 378.00 | 0.142 times | Fri 14 August 2026 | 348.00 (0.14%) | 344.15 | 338.00 - 350.00 | 0.102 times | Fri 07 August 2026 | 347.50 (1.02%) | 336.10 | 336.10 - 367.45 | 0.3615 times | Fri 31 July 2026 | 344.00 (-7.24%) | 366.00 | 340.00 - 372.90 | 0.77 times | Fri 24 July 2026 | 370.85 (-7.66%) | 407.95 | 364.85 - 435.80 | 4.8227 times | Fri 17 July 2026 | 401.60 (0.22%) | 415.00 | 399.05 - 415.95 | 1.8687 times | Fri 10 July 2026 | 400.70 (0.94%) | 398.15 | 382.35 - 412.50 | 1.5648 times | Fri 03 July 2026 | 396.95 (2.65%) | 398.00 | 376.60 - 405.00 | 0.7137 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 321.65 and 367.25
| Monthly Target 1 | 288.5 |
| Monthly Target 2 | 309.2 |
| Monthly Target 3 | 334.1 |
| Monthly Target 4 | 354.8 |
| Monthly Target 5 | 379.7 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 329.90 (2.06%) | 326.00 | 313.40 - 359.00 | 0.1359 times | Mon 31 August 2026 | 323.25 (-6.03%) | 336.10 | 322.00 - 378.00 | 0.3959 times | Fri 31 July 2026 | 344.00 (-11%) | 393.90 | 340.00 - 435.80 | 5.2264 times | Tue 30 June 2026 | 386.50 (5.33%) | 368.00 | 342.00 - 402.00 | 1.0262 times | Fri 29 May 2026 | 366.95 (7.93%) | 351.00 | 325.65 - 379.90 | 0.8707 times | Wed 29 April 2026 | 340.00 (11.4%) | 305.30 | 305.30 - 389.90 | 0.6437 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 0.9066 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.2809 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.3387 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1749 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.4867 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 323.4 |
| 12 day DMA | 328.8 |
| 20 day DMA | 335.45 |
| 35 day DMA | 341.71 |
| 50 day DMA | 360.19 |
| 100 day DMA | 357.63 |
| 150 day DMA | 356.08 |
| 200 day DMA | 362.89 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.01 | 324.07 | 325.1 |
| 12 day EMA | 329.82 | 329.81 | 331.23 |
| 20 day EMA | 335.05 | 335.59 | 337.02 |
| 35 day EMA | 347.25 | 348.27 | 349.82 |
| 50 day EMA | 358.71 | 359.89 | 361.44 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.4 | 324.98 | 328.45 |
| 12 day SMA | 328.8 | 329.81 | 331.23 |
| 20 day SMA | 335.45 | 336.18 | 337.53 |
| 35 day SMA | 341.71 | 343.61 | 346.53 |
| 50 day SMA | 360.19 | 361.39 | 362.68 |
| 100 day SMA | 357.63 | 358.14 | 358.37 |
| 150 day SMA | 356.08 | 356.34 | 356.72 |
| 200 day SMA | 362.89 | 363.19 | 363.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.