Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 19750.25 and 20669.2
| Daily Target 1 | 19004.53 |
| Daily Target 2 | 19577.02 |
| Daily Target 3 | 19923.483333333 |
| Daily Target 4 | 20495.97 |
| Daily Target 5 | 20842.43 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20149.50 (4.13%) | 19351.00 | 19351.00 - 20269.95 | 0.3822 times | Thu 02 April 2026 | 19350.00 (-1.4%) | 19780.00 | 19350.00 - 19780.00 | 0.2548 times | Wed 01 April 2026 | 19625.00 (1.69%) | 19107.00 | 19107.00 - 19948.00 | 0.5096 times | Mon 30 March 2026 | 19299.65 (-1.62%) | 19600.00 | 19100.00 - 19600.00 | 0.6369 times | Fri 27 March 2026 | 19617.30 (1.21%) | 19385.00 | 19055.00 - 19950.00 | 1.5287 times | Wed 25 March 2026 | 19383.50 (3.82%) | 19299.95 | 18851.00 - 19900.00 | 1.5924 times | Tue 24 March 2026 | 18670.90 (-1.72%) | 18996.95 | 18610.00 - 19298.95 | 1.2739 times | Mon 23 March 2026 | 18996.95 (-1.13%) | 19213.90 | 18500.35 - 19213.90 | 1.1465 times | Fri 20 March 2026 | 19213.90 (-1.5%) | 19508.05 | 19200.00 - 19550.00 | 0.9554 times | Thu 19 March 2026 | 19507.00 (-0.86%) | 21899.95 | 19048.30 - 21899.95 | 1.7197 times | Wed 18 March 2026 | 19676.00 (-0.02%) | 19702.25 | 19385.00 - 19950.00 | 1.0828 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 19750.25 and 20669.2
| Weekly Target 1 | 19004.53 |
| Weekly Target 2 | 19577.02 |
| Weekly Target 3 | 19923.483333333 |
| Weekly Target 4 | 20495.97 |
| Weekly Target 5 | 20842.43 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20149.50 (4.13%) | 19351.00 | 19351.00 - 20269.95 | 0.0855 times | Thu 02 April 2026 | 19350.00 (-1.36%) | 19600.00 | 19100.00 - 19948.00 | 0.3134 times | Fri 27 March 2026 | 19617.30 (2.1%) | 19213.90 | 18500.35 - 19950.00 | 1.2393 times | Fri 20 March 2026 | 19213.90 (-3.93%) | 19900.00 | 19048.30 - 21899.95 | 1.567 times | Fri 13 March 2026 | 20000.00 (3.02%) | 19200.00 | 18800.00 - 21200.00 | 0.8832 times | Fri 06 March 2026 | 19413.00 (0.48%) | 19320.00 | 18761.00 - 19889.95 | 0.7407 times | Fri 27 February 2026 | 19320.00 (-5.29%) | 20405.00 | 19202.00 - 20699.00 | 1.3105 times | Fri 20 February 2026 | 20398.65 (1.37%) | 20699.00 | 19782.00 - 21499.95 | 0.9829 times | Fri 13 February 2026 | 20123.80 (0.72%) | 20480.00 | 19411.65 - 20700.00 | 1.396 times | Fri 06 February 2026 | 19980.00 (-0.32%) | 20050.00 | 19182.00 - 20470.00 | 1.4815 times | Fri 30 January 2026 | 20044.00 (-1.75%) | 20138.00 | 19701.00 - 21045.00 | 0.8547 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 19628.25 and 20791.2
| Monthly Target 1 | 18679.2 |
| Monthly Target 2 | 19414.35 |
| Monthly Target 3 | 19842.15 |
| Monthly Target 4 | 20577.3 |
| Monthly Target 5 | 21005.1 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20149.50 (4.4%) | 19107.00 | 19107.00 - 20269.95 | 0.041 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.7319 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 0.8276 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.684 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.741 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.6316 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.5084 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.9736 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.7323 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 1.1286 times | Mon 30 June 2025 | 25668.00 (-0.1%) | 25113.00 | 23802.00 - 26046.00 | 0.855 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 19608.29 |
| 12 day DMA | 19430.8 |
| 20 day DMA | 19641 |
| 35 day DMA | 19824.23 |
| 50 day DMA | 19952.86 |
| 100 day DMA | 21408.64 |
| 150 day DMA | 22831.09 |
| 200 day DMA | 23255.28 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19653.1 | 19404.94 | 19432.4 |
| 12 day EMA | 19576.29 | 19472.11 | 19494.3 |
| 20 day EMA | 19642.04 | 19588.65 | 19613.76 |
| 35 day EMA | 19788.61 | 19767.36 | 19791.93 |
| 50 day EMA | 19958.95 | 19951.18 | 19975.71 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19608.29 | 19455.09 | 19319.27 |
| 12 day SMA | 19430.8 | 19424.46 | 19478.63 |
| 20 day SMA | 19641 | 19619.12 | 19635.22 |
| 35 day SMA | 19824.23 | 19820.3 | 19858.87 |
| 50 day SMA | 19952.86 | 19949.87 | 19968.37 |
| 100 day SMA | 21408.64 | 21454.95 | 21509.35 |
| 150 day SMA | 22831.09 | 22858.8 | 22888.17 |
| 200 day SMA | 23255.28 | 23278.68 | 23307.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.