Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 18427.6 and 19372.4
| Daily Target 1 | 17640.27 |
| Daily Target 2 | 18270.13 |
| Daily Target 3 | 18585.066666667 |
| Daily Target 4 | 19214.93 |
| Daily Target 5 | 19529.87 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18900.00 (2.72%) | 18300.00 | 17955.20 - 18900.00 | 1.8033 times | Thu 10 September 2026 | 18400.00 (-1.6%) | 18900.00 | 18301.05 - 18900.00 | 0.8197 times | Wed 09 September 2026 | 18700.00 (-0.53%) | 18510.00 | 18500.00 - 18700.00 | 0.4918 times | Tue 08 September 2026 | 18800.00 (-1%) | 18700.00 | 18700.00 - 18800.00 | 0.3825 times | Mon 07 September 2026 | 18989.00 (1.01%) | 18800.00 | 18386.00 - 18989.00 | 0.2186 times | Fri 04 September 2026 | 18800.00 (1.62%) | 18750.00 | 18603.00 - 18900.00 | 0.3279 times | Thu 03 September 2026 | 18500.00 (0.85%) | 18800.00 | 18422.00 - 19199.00 | 1.0383 times | Wed 02 September 2026 | 18343.40 (-5.45%) | 18556.00 | 18022.00 - 18900.00 | 3.388 times | Tue 01 September 2026 | 19400.00 (0.52%) | 19203.50 | 19203.50 - 19400.00 | 0.4372 times | Mon 31 August 2026 | 19300.00 (-1.6%) | 19116.60 | 19116.60 - 19300.00 | 1.0929 times | Fri 28 August 2026 | 19612.85 (3.23%) | 19200.00 | 19008.00 - 19760.00 | 0.3825 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 18427.6 and 19461.4
| Weekly Target 1 | 17580.93 |
| Weekly Target 2 | 18240.47 |
| Weekly Target 3 | 18614.733333333 |
| Weekly Target 4 | 19274.27 |
| Weekly Target 5 | 19648.53 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18900.00 (0.53%) | 18800.00 | 17955.20 - 18989.00 | 0.7018 times | Fri 04 September 2026 | 18800.00 (-4.14%) | 19116.60 | 18022.00 - 19400.00 | 1.1868 times | Fri 28 August 2026 | 19612.85 (0.64%) | 18800.00 | 18800.00 - 19800.00 | 0.3302 times | Fri 21 August 2026 | 19488.95 (-0.19%) | 19527.00 | 17511.30 - 20000.00 | 1.0939 times | Fri 14 August 2026 | 19526.60 (0.43%) | 19202.05 | 19201.00 - 21496.00 | 0.9288 times | Fri 07 August 2026 | 19443.00 (2.82%) | 19870.00 | 19105.00 - 19896.00 | 0.9082 times | Fri 31 July 2026 | 18910.50 (-1.75%) | 19247.00 | 18400.00 - 19385.00 | 0.5882 times | Fri 24 July 2026 | 19247.00 (-1.55%) | 19699.00 | 18412.00 - 19699.00 | 0.6089 times | Fri 17 July 2026 | 19550.00 (3.65%) | 18500.00 | 18500.00 - 21988.00 | 3.1682 times | Fri 10 July 2026 | 18860.65 (-0.72%) | 18909.00 | 18510.00 - 19669.00 | 0.485 times | Fri 03 July 2026 | 18996.95 (-2.57%) | 19212.00 | 18798.00 - 19497.95 | 0.9907 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 17705.2 and 19150
| Monthly Target 1 | 17306.93 |
| Monthly Target 2 | 18103.47 |
| Monthly Target 3 | 18751.733333333 |
| Monthly Target 4 | 19548.27 |
| Monthly Target 5 | 20196.53 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18900.00 (-2.07%) | 19203.50 | 17955.20 - 19400.00 | 0.4641 times | Mon 31 August 2026 | 19300.00 (2.06%) | 19870.00 | 17511.30 - 21496.00 | 0.9567 times | Fri 31 July 2026 | 18910.50 (-0.47%) | 19398.95 | 18400.00 - 21988.00 | 1.4949 times | Tue 30 June 2026 | 19000.00 (-6.83%) | 20299.95 | 18922.00 - 20299.95 | 1.2187 times | Fri 29 May 2026 | 20393.80 (-3.35%) | 20525.00 | 19023.05 - 21500.00 | 0.8087 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.3297 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.914 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 1.0336 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.8542 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.9254 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.7887 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 18757.8 |
| 12 day DMA | 18895.35 |
| 20 day DMA | 19097.31 |
| 35 day DMA | 19233.73 |
| 50 day DMA | 19235.12 |
| 100 day DMA | 19615.64 |
| 150 day DMA | 19725.44 |
| 200 day DMA | 20388.88 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18744.85 | 18667.29 | 18800.92 |
| 12 day EMA | 18873.62 | 18868.83 | 18954.04 |
| 20 day EMA | 19000.33 | 19010.89 | 19075.17 |
| 35 day EMA | 19095.78 | 19107.31 | 19148.95 |
| 50 day EMA | 19187.75 | 19199.49 | 19232.11 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18757.8 | 18737.8 | 18757.8 |
| 12 day SMA | 18895.35 | 18893.35 | 18944.16 |
| 20 day SMA | 19097.31 | 19128.64 | 19214.89 |
| 35 day SMA | 19233.73 | 19243.64 | 19258.27 |
| 50 day SMA | 19235.12 | 19245.08 | 19257.08 |
| 100 day SMA | 19615.64 | 19630.76 | 19655.2 |
| 150 day SMA | 19725.44 | 19733.07 | 19747.73 |
| 200 day SMA | 20388.88 | 20412.04 | 20436.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.