Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 38.96 and 39.44
| Daily Target 1 | 38.68 |
| Daily Target 2 | 38.94 |
| Daily Target 3 | 39.16 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 39.64 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.20 (9.5%) | 39.20 | 38.90 - 39.38 | 1.1298 times | Thu 10 September 2026 | 35.80 (-3.45%) | 40.36 | 35.80 - 40.37 | 0.5223 times | Wed 09 September 2026 | 37.08 (-0.51%) | 37.15 | 35.01 - 37.15 | 0.7239 times | Tue 08 September 2026 | 37.27 (-5.14%) | 39.29 | 36.27 - 39.30 | 0.8304 times | Mon 07 September 2026 | 39.29 (4.3%) | 41.43 | 36.05 - 41.43 | 1.7347 times | Fri 04 September 2026 | 37.67 (6.08%) | 33.46 | 33.46 - 38.84 | 2.0303 times | Thu 03 September 2026 | 35.51 (1.37%) | 35.04 | 35.04 - 37.00 | 0.5711 times | Wed 02 September 2026 | 35.03 (-5.32%) | 34.91 | 34.91 - 35.12 | 0.9544 times | Tue 01 September 2026 | 37.00 (-7.24%) | 39.50 | 37.00 - 39.50 | 0.2856 times | Mon 31 August 2026 | 39.89 (5.03%) | 38.09 | 35.75 - 39.89 | 1.2174 times | Fri 28 August 2026 | 37.98 (0.21%) | 37.80 | 37.80 - 37.98 | 0.3282 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 33.9 and 40.32
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 38.546666666667 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.20 (4.06%) | 41.43 | 35.01 - 41.43 | 1.1443 times | Fri 04 September 2026 | 37.67 (-0.82%) | 38.09 | 33.46 - 39.89 | 1.1716 times | Fri 28 August 2026 | 37.98 (-5.73%) | 36.27 | 36.27 - 41.60 | 0.6762 times | Fri 21 August 2026 | 40.29 (6.03%) | 38.00 | 36.75 - 41.99 | 0.8923 times | Fri 14 August 2026 | 38.00 (-0.05%) | 38.50 | 35.71 - 39.25 | 0.5044 times | Fri 07 August 2026 | 38.02 (5.61%) | 37.80 | 35.91 - 39.00 | 1.5522 times | Fri 31 July 2026 | 36.00 (-4.31%) | 37.62 | 34.07 - 38.01 | 0.6173 times | Fri 24 July 2026 | 37.62 (0.32%) | 39.37 | 36.31 - 41.37 | 1.0498 times | Fri 17 July 2026 | 37.50 (14.85%) | 31.83 | 31.50 - 38.85 | 2.1219 times | Fri 10 July 2026 | 32.65 (-8.18%) | 32.31 | 31.63 - 34.71 | 0.2701 times | Fri 03 July 2026 | 35.56 (4.22%) | 34.50 | 34.00 - 35.70 | 0.5636 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 32.35 and 40.32
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 38.03 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 46 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.20 (-1.73%) | 39.50 | 33.46 - 41.43 | 0.6554 times | Mon 31 August 2026 | 39.89 (10.81%) | 37.80 | 35.71 - 41.99 | 1.2589 times | Fri 31 July 2026 | 36.00 (5.26%) | 34.54 | 31.50 - 41.37 | 1.4073 times | Tue 30 June 2026 | 34.20 (-2.26%) | 34.90 | 32.30 - 36.25 | 0.9782 times | Fri 29 May 2026 | 34.99 (-1.85%) | 35.65 | 31.50 - 39.14 | 0.334 times | Thu 30 April 2026 | 35.65 (-1.38%) | 36.01 | 34.01 - 38.48 | 0.573 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.9793 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 1.1295 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.9102 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.7743 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 1.1271 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 37.47 |
| 20 day DMA | 38.09 |
| 35 day DMA | 37.73 |
| 50 day DMA | 37.14 |
| 100 day DMA | 36.06 |
| 150 day DMA | 37.17 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 36.87 | 37.41 |
| 12 day EMA | 37.61 | 37.32 | 37.6 |
| 20 day EMA | 37.64 | 37.48 | 37.66 |
| 35 day EMA | 37.35 | 37.24 | 37.33 |
| 50 day EMA | 37 | 36.91 | 36.96 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.42 | 37.36 |
| 12 day SMA | 37.47 | 37.36 | 37.62 |
| 20 day SMA | 38.09 | 38.03 | 38.12 |
| 35 day SMA | 37.73 | 37.69 | 37.79 |
| 50 day SMA | 37.14 | 37.04 | 37.04 |
| 100 day SMA | 36.06 | 36.04 | 36.05 |
| 150 day SMA | 37.17 | 37.2 | 37.25 |
| 200 day SMA | 38.39 | 38.41 | 38.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.