Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 10000.58 and 10010.58
| Daily Target 1 | 9993.72 |
| Daily Target 2 | 9997.43 |
| Daily Target 3 | 10003.716666667 |
| Daily Target 4 | 10007.43 |
| Daily Target 5 | 10013.72 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10001.15 (0.01%) | 10000.00 | 10000.00 - 10010.00 | 0.0807 times | Thu 14 May 2026 | 10000.05 (-0.08%) | 9999.95 | 9991.60 - 10004.00 | 0.1633 times | Wed 13 May 2026 | 10008.45 (0.13%) | 10000.00 | 9940.00 - 10024.95 | 0.6768 times | Tue 12 May 2026 | 9995.55 (-0.31%) | 9950.00 | 9921.00 - 10088.00 | 0.6571 times | Mon 11 May 2026 | 10026.35 (0.26%) | 9999.95 | 9999.95 - 10296.00 | 1.5149 times | Fri 08 May 2026 | 10000.05 (-0%) | 9899.95 | 9899.95 - 10001.00 | 1.443 times | Thu 07 May 2026 | 10000.10 (0%) | 10011.00 | 9921.05 - 10011.00 | 0.6286 times | Wed 06 May 2026 | 10000.00 (-0.01%) | 9930.00 | 9900.00 - 10003.00 | 2.533 times | Tue 05 May 2026 | 10000.70 (-0.01%) | 9930.00 | 9816.75 - 10011.00 | 1.2798 times | Mon 04 May 2026 | 10001.45 (0.01%) | 10012.05 | 9711.00 - 10038.95 | 1.023 times | Thu 30 April 2026 | 10000.80 (-0.18%) | 9900.05 | 9866.00 - 10012.00 | 0.6945 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9961.08 and 10336.08
| Weekly Target 1 | 9697.72 |
| Weekly Target 2 | 9849.43 |
| Weekly Target 3 | 10072.716666667 |
| Weekly Target 4 | 10224.43 |
| Weekly Target 5 | 10447.72 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10001.15 (0.01%) | 9999.95 | 9921.00 - 10296.00 | 1.1873 times | Fri 08 May 2026 | 10000.05 (-0.01%) | 10012.05 | 9711.00 - 10038.95 | 2.6518 times | Thu 30 April 2026 | 10000.80 (-0.11%) | 10019.00 | 9866.00 - 10130.00 | 0.6979 times | Fri 24 April 2026 | 10012.20 (-1.24%) | 10105.00 | 9813.00 - 10230.05 | 0.7508 times | Fri 17 April 2026 | 10137.90 (5.11%) | 9605.00 | 9520.05 - 10700.00 | 0.949 times | Fri 10 April 2026 | 9645.10 (2.02%) | 9405.10 | 9311.10 - 9750.00 | 0.9807 times | Thu 02 April 2026 | 9453.85 (-0.38%) | 9588.50 | 9211.10 - 9588.50 | 0.3123 times | Fri 27 March 2026 | 9490.30 (-0.16%) | 9445.10 | 9409.95 - 9594.00 | 0.52 times | Fri 20 March 2026 | 9505.70 (0.14%) | 9488.85 | 9305.00 - 9594.95 | 1.3943 times | Fri 13 March 2026 | 9492.80 (-0.19%) | 9301.15 | 9301.00 - 9629.00 | 0.5559 times | Fri 06 March 2026 | 9511.10 (0.07%) | 9310.50 | 9310.50 - 9550.00 | 0.392 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9563.58 and 10148.58
| Monthly Target 1 | 9417.72 |
| Monthly Target 2 | 9709.43 |
| Monthly Target 3 | 10002.716666667 |
| Monthly Target 4 | 10294.43 |
| Monthly Target 5 | 10587.72 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10001.15 (0%) | 10012.05 | 9711.00 - 10296.00 | 1.3815 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.2805 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 1.0775 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.8175 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.1892 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.9693 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.6455 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 1.0611 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.9895 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.5883 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 0.984 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10006.31 |
| 12 day DMA | 10004.44 |
| 20 day DMA | 10012.83 |
| 35 day DMA | 9831.74 |
| 50 day DMA | 9730.42 |
| 100 day DMA | 9623.42 |
| 150 day DMA | 9542.33 |
| 200 day DMA | 9519.57 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10003.09 | 10004.06 | 10006.07 |
| 12 day EMA | 9994.27 | 9993.02 | 9991.74 |
| 20 day EMA | 9955.62 | 9950.83 | 9945.65 |
| 35 day EMA | 9858.68 | 9850.29 | 9841.47 |
| 50 day EMA | 9739.23 | 9728.54 | 9717.46 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10006.31 | 10006.09 | 10006.1 |
| 12 day SMA | 10004.44 | 10005.28 | 10006.19 |
| 20 day SMA | 10012.83 | 10008.64 | 10008.5 |
| 35 day SMA | 9831.74 | 9817.59 | 9803.33 |
| 50 day SMA | 9730.42 | 9720.44 | 9710.65 |
| 100 day SMA | 9623.42 | 9616.41 | 9609.42 |
| 150 day SMA | 9542.33 | 9538.91 | 9535.98 |
| 200 day SMA | 9519.57 | 9519.03 | 9518.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.