Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 10876.1 and 11289.05
| Daily Target 1 | 10534.77 |
| Daily Target 2 | 10804.48 |
| Daily Target 3 | 10947.716666667 |
| Daily Target 4 | 11217.43 |
| Daily Target 5 | 11360.67 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11074.20 (3.4%) | 10678.00 | 10678.00 - 11090.95 | 0.9799 times | Thu 10 September 2026 | 10710.40 (1.03%) | 10305.05 | 10305.05 - 11010.00 | 0.8626 times | Wed 09 September 2026 | 10601.35 (3.93%) | 10200.00 | 10050.00 - 10690.00 | 3.3836 times | Tue 08 September 2026 | 10200.00 (-0.01%) | 10200.00 | 10200.00 - 10249.00 | 0.3601 times | Mon 07 September 2026 | 10201.00 (0.01%) | 10200.00 | 10200.00 - 10303.00 | 0.3936 times | Fri 04 September 2026 | 10200.00 (0%) | 10200.05 | 9900.00 - 10200.05 | 2.0352 times | Thu 03 September 2026 | 10200.00 (0.69%) | 10133.10 | 10133.10 - 10200.00 | 0.9129 times | Wed 02 September 2026 | 10130.10 (-0.97%) | 10229.00 | 10112.00 - 10229.00 | 0.268 times | Tue 01 September 2026 | 10229.75 (0.29%) | 10200.95 | 10200.00 - 10230.00 | 0.1089 times | Mon 31 August 2026 | 10200.00 (0%) | 10098.00 | 10010.15 - 10219.80 | 0.6951 times | Fri 28 August 2026 | 10199.95 (-0%) | 10064.00 | 10000.00 - 10230.00 | 1.0218 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 10562.1 and 11603.05
| Weekly Target 1 | 9697.43 |
| Weekly Target 2 | 10385.82 |
| Weekly Target 3 | 10738.383333333 |
| Weekly Target 4 | 11426.77 |
| Weekly Target 5 | 11779.33 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11074.20 (8.57%) | 10200.00 | 10050.00 - 11090.95 | 0.427 times | Fri 04 September 2026 | 10200.00 (0%) | 10098.00 | 9900.00 - 10230.00 | 0.287 times | Fri 28 August 2026 | 10199.95 (-0%) | 10288.00 | 10000.00 - 10455.00 | 0.226 times | Fri 21 August 2026 | 10200.00 (0.22%) | 10177.35 | 10177.35 - 10299.95 | 0.3905 times | Fri 14 August 2026 | 10177.35 (0.08%) | 10200.05 | 10061.90 - 10247.00 | 0.613 times | Fri 07 August 2026 | 10169.00 (-0.42%) | 10169.95 | 10139.95 - 10399.00 | 0.7607 times | Fri 31 July 2026 | 10212.30 (0.12%) | 10001.05 | 10001.05 - 10399.00 | 1.8556 times | Fri 24 July 2026 | 10200.00 (-0.85%) | 10348.05 | 10110.05 - 10399.95 | 1.5208 times | Fri 17 July 2026 | 10287.30 (-0.92%) | 10550.05 | 10149.95 - 10600.05 | 2.7969 times | Fri 10 July 2026 | 10382.55 (0.25%) | 10420.05 | 10110.05 - 10499.00 | 1.1225 times | Fri 03 July 2026 | 10357.00 (-0.73%) | 10599.95 | 10249.95 - 10690.05 | 1.2235 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 10487.1 and 11678.05
| Monthly Target 1 | 9497.43 |
| Monthly Target 2 | 10285.82 |
| Monthly Target 3 | 10688.383333333 |
| Monthly Target 4 | 11476.77 |
| Monthly Target 5 | 11879.33 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11074.20 (8.57%) | 10200.95 | 9900.00 - 11090.95 | 0.1348 times | Mon 31 August 2026 | 10200.00 (-0.12%) | 10169.95 | 10000.00 - 10455.00 | 0.4138 times | Fri 31 July 2026 | 10212.30 (-1.18%) | 10259.95 | 10001.05 - 10600.05 | 1.5932 times | Tue 30 June 2026 | 10334.05 (1.01%) | 10050.00 | 10001.50 - 11001.00 | 1.3989 times | Fri 29 May 2026 | 10230.25 (2.29%) | 10012.05 | 9711.00 - 10599.95 | 1.6973 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.1432 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 0.9619 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.7298 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.0616 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.8654 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.5763 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10557.39 |
| 12 day DMA | 10345.56 |
| 20 day DMA | 10300.67 |
| 35 day DMA | 10260.71 |
| 50 day DMA | 10272.71 |
| 100 day DMA | 10239.09 |
| 150 day DMA | 10010.62 |
| 200 day DMA | 9869.41 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10663.73 | 10458.53 | 10332.62 |
| 12 day EMA | 10447.81 | 10333.96 | 10265.54 |
| 20 day EMA | 10367.32 | 10292.94 | 10249.02 |
| 35 day EMA | 10323.28 | 10279.07 | 10253.68 |
| 50 day EMA | 10312.24 | 10281.15 | 10263.64 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10557.39 | 10382.55 | 10280.47 |
| 12 day SMA | 10345.56 | 10273.06 | 10238.77 |
| 20 day SMA | 10300.67 | 10255.82 | 10230.32 |
| 35 day SMA | 10260.71 | 10235.73 | 10221.15 |
| 50 day SMA | 10272.71 | 10258.22 | 10251.98 |
| 100 day SMA | 10239.09 | 10228.47 | 10222.74 |
| 150 day SMA | 10010.62 | 10000.38 | 9992.25 |
| 200 day SMA | 9869.41 | 9860.6 | 9853.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.