Sel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sel

Strong Daily Stock price targets for Sel 509423 are 35.85 and 37.55

Daily Target 134.43
Daily Target 235.57
Daily Target 336.133333333333
Daily Target 437.27
Daily Target 537.83

Daily price and volume Sel

Date Closing Open Range Volume
Fri 31 July 2026 36.70 (4.86%) 35.00 35.00 - 36.70 0.7698 times
Thu 30 July 2026 35.00 (-1.07%) 35.00 35.00 - 35.00 0.0693 times
Wed 29 July 2026 35.38 (4.95%) 32.03 32.03 - 35.38 2.5104 times
Tue 28 July 2026 33.71 (4.98%) 30.52 30.52 - 33.71 0.0693 times
Mon 27 July 2026 32.11 (4.97%) 30.59 30.50 - 32.11 2.0527 times
Fri 24 July 2026 30.59 (-4.41%) 33.60 30.59 - 33.60 0.8738 times
Mon 20 July 2026 32.00 (-2.5%) 33.64 32.00 - 33.64 0.8322 times
Fri 17 July 2026 32.82 (4.99%) 31.26 31.26 - 32.82 0.0763 times
Thu 16 July 2026 31.26 (-4.98%) 31.26 31.26 - 31.28 0.7628 times
Wed 15 July 2026 32.90 (4.44%) 31.50 31.50 - 33.00 1.9834 times
Tue 14 July 2026 31.50 (0%) 29.95 29.95 - 33.00 12.5104 times

Daily chart Sel

Weekly price and charts Sel

Strong weekly Stock price targets for Sel 509423 are 33.6 and 39.8

Weekly Target 128.43
Weekly Target 232.57
Weekly Target 334.633333333333
Weekly Target 438.77
Weekly Target 540.83

Weekly price and volumes for Sel

Date Closing Open Range Volume
Fri 31 July 2026 36.70 (19.97%) 30.59 30.50 - 36.70 0.3229 times
Fri 24 July 2026 30.59 (-6.79%) 33.64 30.59 - 33.64 0.1007 times
Fri 17 July 2026 32.82 (0.31%) 33.00 29.95 - 33.00 1.1734 times
Fri 10 July 2026 32.72 (-13.87%) 37.48 32.72 - 37.48 0.2267 times
Fri 03 July 2026 37.99 (-4.43%) 39.75 36.80 - 42.48 0.8468 times
Thu 25 June 2026 39.75 (1.92%) 38.79 36.86 - 39.99 0.133 times
Fri 12 June 2026 39.00 (-2.03%) 37.82 37.01 - 39.95 0.6278 times
Fri 05 June 2026 39.81 (13.74%) 35.00 35.00 - 39.99 0.0598 times
Fri 29 May 2026 35.00 (7.66%) 32.51 31.05 - 35.81 0.4375 times
Thu 21 May 2026 32.51 (-0.94%) 32.83 31.10 - 34.46 6.0713 times
Fri 15 May 2026 32.82 (-13.97%) 37.00 31.64 - 37.00 0.0921 times

weekly chart Sel

Monthly price and charts Sel

Strong monthly Stock price targets for Sel 509423 are 27.06 and 39.59

Monthly Target 123.85
Monthly Target 230.27
Monthly Target 336.376666666667
Monthly Target 442.8
Monthly Target 548.91

Monthly price and volumes Sel

Date Closing Open Range Volume
Fri 31 July 2026 36.70 (-9.81%) 40.69 29.95 - 42.48 0.3217 times
Tue 30 June 2026 40.69 (16.26%) 35.00 35.00 - 40.93 0.0992 times
Fri 29 May 2026 35.00 (-9.02%) 38.66 31.05 - 39.78 0.8363 times
Thu 30 April 2026 38.47 (22.95%) 31.31 29.75 - 44.44 1.9944 times
Mon 30 March 2026 31.29 (-16.89%) 35.77 30.11 - 40.96 1.4051 times
Fri 27 February 2026 37.65 (-13.55%) 43.55 33.27 - 46.00 0.6961 times
Fri 30 January 2026 43.55 (12.27%) 38.79 33.00 - 49.40 1.4561 times
Wed 31 December 2025 38.79 (24.93%) 31.03 30.11 - 39.83 0.769 times
Fri 28 November 2025 31.05 (-15.83%) 38.73 29.01 - 39.19 0.5856 times
Fri 31 October 2025 36.89 (-11.96%) 41.88 34.01 - 53.25 1.8365 times
Tue 30 September 2025 41.90 (4.36%) 38.20 35.86 - 44.00 0.8451 times

monthly chart Sel

DMA SMA EMA moving averages of Sel 509423

DMA (daily moving average) of Sel 509423

DMA period DMA value
5 day DMA 34.58
12 day DMA 32.96
20 day DMA 34.82
35 day DMA 36.14
50 day DMA 36.02
100 day DMA 36.43
150 day DMA 36.89
200 day DMA 37.35

EMA (exponential moving average) of Sel 509423

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8833.9733.46
12 day EMA34.2633.8233.6
20 day EMA34.6934.4834.43
35 day EMA35.3235.2435.25
50 day EMA36.2936.2736.32

SMA (simple moving average) of Sel 509423

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5833.3632.76
12 day SMA32.9632.6232.58
20 day SMA34.8234.9735.16
35 day SMA36.1436.0335.96
50 day SMA36.0236.0936.21
100 day SMA36.4336.536.59
150 day SMA36.8936.8436.81
200 day SMA37.3537.3737.39
Back to top | Use Dark Theme