Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 37.63 and 41.13
| Daily Target 1 | 37.02 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 40.516666666667 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 44.02 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.45 (0.43%) | 42.80 | 39.30 - 42.80 | 0.318 times | Thu 30 July 2026 | 39.28 (-0.38%) | 38.51 | 38.51 - 39.98 | 0.5491 times | Wed 29 July 2026 | 39.43 (0.13%) | 38.06 | 38.06 - 39.99 | 2.9637 times | Tue 28 July 2026 | 39.38 (-0.3%) | 38.63 | 38.63 - 40.00 | 0.733 times | Mon 27 July 2026 | 39.50 (0.36%) | 39.31 | 39.31 - 39.99 | 1.5369 times | Fri 24 July 2026 | 39.36 (-0.25%) | 39.79 | 39.08 - 39.90 | 0.2249 times | Thu 23 July 2026 | 39.46 (-0.75%) | 39.95 | 39.13 - 40.09 | 0.4098 times | Wed 22 July 2026 | 39.76 (0.13%) | 39.00 | 38.65 - 40.29 | 2.8064 times | Tue 21 July 2026 | 39.71 (-0.1%) | 39.70 | 39.49 - 40.00 | 0.3287 times | Mon 20 July 2026 | 39.75 (0.58%) | 39.76 | 39.50 - 39.91 | 0.1294 times | Fri 17 July 2026 | 39.52 (-1.03%) | 40.10 | 39.50 - 40.10 | 0.1217 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 38.76 and 43.5
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 40.103333333333 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.45 (0.23%) | 39.31 | 38.06 - 42.80 | 0.9903 times | Fri 24 July 2026 | 39.36 (-0.4%) | 39.76 | 38.65 - 40.29 | 0.633 times | Fri 17 July 2026 | 39.52 (-1.81%) | 39.52 | 39.50 - 40.46 | 0.7793 times | Fri 10 July 2026 | 40.25 (-5.87%) | 43.30 | 39.87 - 43.30 | 1.9711 times | Fri 03 July 2026 | 42.76 (1.4%) | 42.20 | 41.69 - 42.90 | 1.0516 times | Thu 25 June 2026 | 42.17 (-0.09%) | 42.99 | 42.00 - 43.85 | 1.2144 times | Fri 19 June 2026 | 42.21 (3.15%) | 40.16 | 40.10 - 42.40 | 1.5871 times | Fri 12 June 2026 | 40.92 (2.3%) | 38.81 | 38.40 - 41.00 | 0.5422 times | Fri 05 June 2026 | 40.00 (2.35%) | 38.05 | 38.05 - 40.50 | 0.7088 times | Fri 29 May 2026 | 39.08 (0.46%) | 39.99 | 37.11 - 42.00 | 0.5222 times | Fri 22 May 2026 | 38.90 (-2.09%) | 43.30 | 38.65 - 43.30 | 1.2076 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 36.14 and 41.38
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 40.27 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.45 (-6.76%) | 42.90 | 38.06 - 43.30 | 1.3307 times | Tue 30 June 2026 | 42.31 (8.27%) | 38.05 | 38.05 - 43.85 | 1.1456 times | Fri 29 May 2026 | 39.08 (-2.45%) | 40.26 | 37.11 - 44.00 | 1.099 times | Thu 30 April 2026 | 40.06 (9.9%) | 36.47 | 36.47 - 40.45 | 1.0899 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 0.9416 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 1.6816 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.7847 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.5546 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.3261 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 1.0463 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 1.1261 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 39.54 |
| 20 day DMA | 40.08 |
| 35 day DMA | 40.88 |
| 50 day DMA | 40.45 |
| 100 day DMA | 39.53 |
| 150 day DMA | 39.48 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.41 | 39.47 |
| 12 day EMA | 39.67 | 39.71 | 39.79 |
| 20 day EMA | 39.97 | 40.02 | 40.1 |
| 35 day EMA | 40.07 | 40.11 | 40.16 |
| 50 day EMA | 40.29 | 40.32 | 40.36 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.39 | 39.43 |
| 12 day SMA | 39.54 | 39.58 | 39.62 |
| 20 day SMA | 40.08 | 40.23 | 40.38 |
| 35 day SMA | 40.88 | 40.89 | 40.92 |
| 50 day SMA | 40.45 | 40.44 | 40.44 |
| 100 day SMA | 39.53 | 39.51 | 39.51 |
| 150 day SMA | 39.48 | 39.47 | 39.47 |
| 200 day SMA | 39.54 | 39.54 | 39.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.