Login or Join
HomepageMM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 56.35 and 57.34
| Daily Target 1 | 55.57 |
| Daily Target 2 | 56.14 |
| Daily Target 3 | 56.563333333333 |
| Daily Target 4 | 57.13 |
| Daily Target 5 | 57.55 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.70 (4.61%) | 56.00 | 56.00 - 56.99 | 1.7423 times | Thu 30 July 2026 | 54.20 (-5.57%) | 54.00 | 54.00 - 56.00 | 0.1736 times | Wed 29 July 2026 | 57.40 (-0.12%) | 57.69 | 56.00 - 57.69 | 0.0546 times | Tue 28 July 2026 | 57.47 (4.51%) | 54.99 | 54.99 - 58.00 | 1.9133 times | Mon 27 July 2026 | 54.99 (5.75%) | 56.97 | 53.04 - 56.97 | 1.0338 times | Fri 24 July 2026 | 52.00 (-3.97%) | 51.10 | 50.01 - 53.00 | 0.9447 times | Thu 23 July 2026 | 54.15 (1.27%) | 55.00 | 54.15 - 55.00 | 1.0029 times | Wed 22 July 2026 | 53.47 (1.08%) | 52.70 | 50.51 - 53.49 | 2.0278 times | Tue 21 July 2026 | 52.90 (-0.19%) | 53.00 | 50.33 - 53.00 | 0.7121 times | Mon 20 July 2026 | 53.00 (0.93%) | 53.00 | 53.00 - 54.00 | 0.3948 times | Fri 17 July 2026 | 52.51 (-1.48%) | 53.29 | 52.00 - 53.30 | 1.8093 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 52.39 and 57.35
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 53.83 |
| Weekly Target 3 | 55.913333333333 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.70 (9.04%) | 56.97 | 53.04 - 58.00 | 0.9836 times | Fri 24 July 2026 | 52.00 (-0.97%) | 53.00 | 50.01 - 55.00 | 1.0166 times | Fri 17 July 2026 | 52.51 (-11.75%) | 59.50 | 52.00 - 60.44 | 2.6686 times | Fri 10 July 2026 | 59.50 (2.11%) | 63.80 | 57.60 - 65.00 | 0.6727 times | Fri 03 July 2026 | 58.27 (-3.69%) | 65.99 | 58.00 - 65.99 | 1.4528 times | Thu 25 June 2026 | 60.50 (-6.91%) | 64.50 | 60.21 - 65.99 | 0.2249 times | Fri 19 June 2026 | 64.99 (4.67%) | 64.88 | 62.00 - 67.00 | 0.3607 times | Fri 12 June 2026 | 62.09 (-4.84%) | 68.49 | 59.61 - 68.49 | 0.6076 times | Fri 05 June 2026 | 65.25 (-2.17%) | 69.00 | 60.00 - 69.00 | 0.9078 times | Fri 29 May 2026 | 66.70 (-1.98%) | 68.51 | 66.00 - 73.00 | 1.1047 times | Fri 22 May 2026 | 68.05 (-4.8%) | 74.45 | 67.00 - 75.50 | 0.4657 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 45.86 and 60.85
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 57.236666666667 |
| Monthly Target 4 | 64.46 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.70 (-4.22%) | 63.00 | 50.01 - 65.00 | 0.6604 times | Tue 30 June 2026 | 59.20 (-11.24%) | 69.00 | 59.01 - 69.00 | 0.301 times | Fri 29 May 2026 | 66.70 (-7.37%) | 74.00 | 66.00 - 77.00 | 0.3014 times | Thu 30 April 2026 | 72.01 (30.78%) | 59.00 | 55.25 - 78.99 | 0.3489 times | Mon 30 March 2026 | 55.06 (-15.16%) | 61.01 | 54.00 - 68.89 | 4.4786 times | Fri 27 February 2026 | 64.90 (-16.77%) | 78.20 | 63.22 - 84.83 | 0.4911 times | Fri 30 January 2026 | 77.98 (-2.35%) | 79.40 | 70.50 - 81.85 | 0.3647 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.7342 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.7035 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.6161 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.495 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 509196 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 54.34 |
| 20 day DMA | 56.32 |
| 35 day DMA | 58.94 |
| 50 day DMA | 61.09 |
| 100 day DMA | 64.47 |
| 150 day DMA | 68.39 |
| 200 day DMA | 72.92 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 55.29 | 55.83 |
| 12 day EMA | 55.66 | 55.47 | 55.7 |
| 20 day EMA | 56.58 | 56.57 | 56.82 |
| 35 day EMA | 58.84 | 58.97 | 59.25 |
| 50 day EMA | 61.45 | 61.64 | 61.94 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 55.21 | 55.2 |
| 12 day SMA | 54.34 | 54.3 | 54.48 |
| 20 day SMA | 56.32 | 56.47 | 56.68 |
| 35 day SMA | 58.94 | 59.06 | 59.31 |
| 50 day SMA | 61.09 | 61.35 | 61.73 |
| 100 day SMA | 64.47 | 64.53 | 64.64 |
| 150 day SMA | 68.39 | 68.54 | 68.7 |
| 200 day SMA | 72.92 | 73.04 | 73.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.