Login or Join
HomepageIndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 97.15 and 98.45
| Daily Target 1 | 96.07 |
| Daily Target 2 | 96.93 |
| Daily Target 3 | 97.366666666667 |
| Daily Target 4 | 98.23 |
| Daily Target 5 | 98.67 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.80 (0.67%) | 97.30 | 96.50 - 97.80 | 0.5223 times | Thu 30 July 2026 | 97.15 (1.36%) | 98.00 | 96.00 - 100.00 | 1.1006 times | Wed 29 July 2026 | 95.85 (-0.83%) | 97.10 | 94.95 - 97.10 | 0.6908 times | Tue 28 July 2026 | 96.65 (1.68%) | 98.00 | 96.60 - 98.80 | 1.1327 times | Mon 27 July 2026 | 95.05 (1.71%) | 93.40 | 93.40 - 97.50 | 0.6686 times | Fri 24 July 2026 | 93.45 (-1.42%) | 92.00 | 92.00 - 94.85 | 0.8279 times | Thu 23 July 2026 | 94.80 (-0.21%) | 95.00 | 93.60 - 96.55 | 0.3617 times | Wed 22 July 2026 | 95.00 (0%) | 96.90 | 93.60 - 96.90 | 0.3704 times | Tue 21 July 2026 | 95.00 (1.93%) | 96.95 | 94.60 - 97.85 | 1.9212 times | Mon 20 July 2026 | 93.20 (-3.32%) | 95.50 | 92.00 - 95.50 | 2.4037 times | Fri 17 July 2026 | 96.40 (-1.63%) | 98.00 | 96.05 - 98.00 | 0.5352 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 95.6 and 102.2
| Weekly Target 1 | 90.47 |
| Weekly Target 2 | 94.13 |
| Weekly Target 3 | 97.066666666667 |
| Weekly Target 4 | 100.73 |
| Weekly Target 5 | 103.67 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.80 (4.65%) | 93.40 | 93.40 - 100.00 | 0.2484 times | Fri 24 July 2026 | 93.45 (-3.06%) | 95.50 | 92.00 - 97.85 | 0.3552 times | Fri 17 July 2026 | 96.40 (-0.62%) | 99.90 | 95.00 - 101.00 | 0.2964 times | Fri 10 July 2026 | 97.00 (-11.05%) | 102.00 | 92.95 - 104.00 | 0.5886 times | Fri 03 July 2026 | 109.05 (28.34%) | 83.10 | 83.10 - 113.05 | 3.0284 times | Thu 25 June 2026 | 84.97 (-0.05%) | 85.86 | 82.50 - 89.00 | 0.6722 times | Fri 19 June 2026 | 85.01 (0.72%) | 85.00 | 83.06 - 88.00 | 0.7434 times | Fri 12 June 2026 | 84.40 (-3.7%) | 85.00 | 81.00 - 89.60 | 0.6863 times | Fri 05 June 2026 | 87.64 (1.24%) | 92.90 | 77.36 - 92.90 | 2.1512 times | Fri 29 May 2026 | 86.57 (0.38%) | 87.90 | 86.00 - 92.95 | 1.2299 times | Fri 22 May 2026 | 86.24 (-0.81%) | 86.16 | 83.00 - 88.50 | 0.3629 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 84.38 and 105.43
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 88.85 |
| Monthly Target 3 | 100.95 |
| Monthly Target 4 | 109.9 |
| Monthly Target 5 | 122 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.80 (-3.23%) | 102.80 | 92.00 - 113.05 | 0.9157 times | Tue 30 June 2026 | 101.06 (16.74%) | 92.90 | 77.36 - 104.00 | 1.8434 times | Fri 29 May 2026 | 86.57 (-5.42%) | 94.80 | 83.00 - 94.80 | 1.1924 times | Thu 30 April 2026 | 91.53 (6.15%) | 95.00 | 87.32 - 99.85 | 1.3315 times | Mon 30 March 2026 | 86.23 (-12.32%) | 95.01 | 84.60 - 103.30 | 1.6505 times | Fri 27 February 2026 | 98.35 (-6.87%) | 104.80 | 95.00 - 119.05 | 0.5775 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.4831 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.3693 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.1784 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.4583 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.613 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 96.5 |
| 12 day DMA | 95.7 |
| 20 day DMA | 96.81 |
| 35 day DMA | 93.61 |
| 50 day DMA | 91.37 |
| 100 day DMA | 91.63 |
| 150 day DMA | 98.9 |
| 200 day DMA | 105.7 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.65 | 96.08 | 95.54 |
| 12 day EMA | 96.14 | 95.84 | 95.6 |
| 20 day EMA | 95.57 | 95.34 | 95.15 |
| 35 day EMA | 93.64 | 93.4 | 93.18 |
| 50 day EMA | 91.54 | 91.28 | 91.04 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.5 | 95.63 | 95.16 |
| 12 day SMA | 95.7 | 95.64 | 95.65 |
| 20 day SMA | 96.81 | 97.42 | 97.91 |
| 35 day SMA | 93.61 | 93.19 | 92.87 |
| 50 day SMA | 91.37 | 91.12 | 90.88 |
| 100 day SMA | 91.63 | 91.59 | 91.6 |
| 150 day SMA | 98.9 | 99.07 | 99.24 |
| 200 day SMA | 105.7 | 105.82 | 105.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.