Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1883.35 and 1978.65
| Daily Target 1 | 1865.1 |
| Daily Target 2 | 1901.6 |
| Daily Target 3 | 1960.4 |
| Daily Target 4 | 1996.9 |
| Daily Target 5 | 2055.7 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1938.10 (-0.4%) | 1950.00 | 1923.90 - 2019.20 | 0.725 times | Thu 09 April 2026 | 1945.95 (-2.85%) | 2003.05 | 1932.60 - 2003.05 | 0.155 times | Wed 08 April 2026 | 2003.05 (1.46%) | 2000.00 | 1990.00 - 2003.20 | 0.3044 times | Tue 07 April 2026 | 1974.25 (0.83%) | 1820.05 | 1820.05 - 1995.00 | 2.4405 times | Mon 06 April 2026 | 1957.95 (2.5%) | 1910.20 | 1864.95 - 1969.80 | 0.9353 times | Thu 02 April 2026 | 1910.20 (2.26%) | 1910.75 | 1908.55 - 1910.75 | 0.0221 times | Wed 01 April 2026 | 1868.00 (-0.11%) | 1906.85 | 1868.00 - 1906.85 | 0.0941 times | Mon 30 March 2026 | 1870.05 (3.43%) | 1775.00 | 1762.70 - 2008.00 | 3.1323 times | Fri 27 March 2026 | 1808.00 (0.56%) | 1798.70 | 1740.15 - 1810.00 | 2.0974 times | Wed 25 March 2026 | 1798.00 (0.96%) | 1790.00 | 1790.00 - 1829.10 | 0.0941 times | Tue 24 March 2026 | 1780.90 (0.06%) | 1610.00 | 1610.00 - 1800.00 | 0.6309 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1879.08 and 2078.23
| Weekly Target 1 | 1726.63 |
| Weekly Target 2 | 1832.37 |
| Weekly Target 3 | 1925.7833333333 |
| Weekly Target 4 | 2031.52 |
| Weekly Target 5 | 2124.93 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1938.10 (1.46%) | 1910.20 | 1820.05 - 2019.20 | 1.1098 times | Thu 02 April 2026 | 1910.20 (5.65%) | 1775.00 | 1762.70 - 2008.00 | 0.7906 times | Fri 27 March 2026 | 1808.00 (-2.27%) | 1800.00 | 1610.00 - 1850.00 | 1.2795 times | Fri 20 March 2026 | 1850.00 (3.71%) | 1736.00 | 1700.00 - 1850.00 | 0.2559 times | Fri 13 March 2026 | 1783.80 (-1.27%) | 1746.70 | 1696.05 - 1810.00 | 0.2141 times | Thu 05 March 2026 | 1806.70 (-0.61%) | 1778.00 | 1747.25 - 1829.65 | 0.5199 times | Fri 27 February 2026 | 1817.80 (0.49%) | 1804.90 | 1651.10 - 1847.80 | 0.3434 times | Fri 20 February 2026 | 1808.95 (0.33%) | 1802.20 | 1791.15 - 1878.00 | 1.4572 times | Fri 13 February 2026 | 1803.05 (0.53%) | 1853.60 | 1760.90 - 1899.95 | 0.4162 times | Fri 06 February 2026 | 1793.60 (3.47%) | 1686.00 | 1617.90 - 1871.60 | 3.6135 times | Fri 30 January 2026 | 1733.40 (8.79%) | 1610.00 | 1500.00 - 1825.00 | 2.2976 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1879.08 and 2078.23
| Monthly Target 1 | 1726.63 |
| Monthly Target 2 | 1832.37 |
| Monthly Target 3 | 1925.7833333333 |
| Monthly Target 4 | 2031.52 |
| Monthly Target 5 | 2124.93 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1938.10 (3.64%) | 1906.85 | 1820.05 - 2019.20 | 0.0766 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.2041 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.3926 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 1.3494 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.5593 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.2545 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 3.1371 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.8881 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.3541 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.7843 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.9886 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1963.86 |
| 12 day DMA | 1886.2 |
| 20 day DMA | 1836.85 |
| 35 day DMA | 1813.21 |
| 50 day DMA | 1789.01 |
| 100 day DMA | 1793.73 |
| 150 day DMA | 1905.41 |
| 200 day DMA | 2044.79 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1944.11 | 1947.12 | 1947.7 |
| 12 day EMA | 1901.05 | 1894.32 | 1884.94 |
| 20 day EMA | 1865.96 | 1858.37 | 1849.16 |
| 35 day EMA | 1828.01 | 1821.53 | 1814.2 |
| 50 day EMA | 1801.44 | 1795.86 | 1789.74 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1963.86 | 1958.28 | 1942.69 |
| 12 day SMA | 1886.2 | 1878.85 | 1864.98 |
| 20 day SMA | 1836.85 | 1828.09 | 1821.13 |
| 35 day SMA | 1813.21 | 1809.45 | 1804.42 |
| 50 day SMA | 1789.01 | 1783.69 | 1778.47 |
| 100 day SMA | 1793.73 | 1794.25 | 1795.44 |
| 150 day SMA | 1905.41 | 1907.76 | 1910.02 |
| 200 day SMA | 2044.79 | 2049.72 | 2054.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.