Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 2025.3 and 2107.05
| Daily Target 1 | 2002.87 |
| Daily Target 2 | 2047.73 |
| Daily Target 3 | 2084.6166666667 |
| Daily Target 4 | 2129.48 |
| Daily Target 5 | 2166.37 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2092.60 (1.24%) | 2094.00 | 2039.75 - 2121.50 | 0.2086 times | Thu 30 July 2026 | 2067.05 (4.72%) | 1985.05 | 1985.00 - 2108.60 | 0.0284 times | Wed 29 July 2026 | 1973.85 (-1.11%) | 1988.00 | 1956.15 - 1988.00 | 0.0107 times | Tue 28 July 2026 | 1996.10 (-1.29%) | 1967.00 | 1967.00 - 2022.05 | 0.1388 times | Mon 27 July 2026 | 2022.15 (0.77%) | 2050.00 | 1990.15 - 2060.00 | 0.2224 times | Fri 24 July 2026 | 2006.70 (2.76%) | 2074.95 | 1970.00 - 2074.95 | 1.5125 times | Thu 23 July 2026 | 1952.75 (3.25%) | 1899.00 | 1899.00 - 2040.00 | 1.491 times | Wed 22 July 2026 | 1891.30 (-2.81%) | 1917.00 | 1881.20 - 1917.00 | 2.1959 times | Tue 21 July 2026 | 1945.95 (2.47%) | 1916.45 | 1916.45 - 1945.95 | 3.9768 times | Mon 20 July 2026 | 1899.00 (2.65%) | 1858.60 | 1855.00 - 1899.00 | 0.2148 times | Fri 17 July 2026 | 1849.90 (-1.57%) | 1859.00 | 1828.35 - 1859.00 | 2.3217 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 2024.38 and 2189.73
| Weekly Target 1 | 1891.4 |
| Weekly Target 2 | 1992 |
| Weekly Target 3 | 2056.75 |
| Weekly Target 4 | 2157.35 |
| Weekly Target 5 | 2222.1 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2092.60 (4.28%) | 2050.00 | 1956.15 - 2121.50 | 0.3567 times | Fri 24 July 2026 | 2006.70 (8.48%) | 1858.60 | 1855.00 - 2074.95 | 5.5009 times | Fri 17 July 2026 | 1849.90 (-3.49%) | 1915.30 | 1828.35 - 1949.85 | 2.467 times | Fri 10 July 2026 | 1916.70 (4.95%) | 1823.00 | 1806.00 - 1961.70 | 0.2287 times | Fri 03 July 2026 | 1826.25 (-3.66%) | 1895.55 | 1821.55 - 1903.95 | 0.1694 times | Thu 25 June 2026 | 1895.55 (0.45%) | 1910.00 | 1842.65 - 1950.00 | 0.1433 times | Fri 19 June 2026 | 1887.15 (11.81%) | 1694.40 | 1655.10 - 1924.55 | 0.4596 times | Fri 12 June 2026 | 1687.85 (-4.9%) | 1760.00 | 1639.00 - 1776.00 | 0.111 times | Fri 05 June 2026 | 1774.90 (-0.3%) | 1789.00 | 1754.10 - 1845.00 | 0.0696 times | Fri 29 May 2026 | 1780.25 (3.2%) | 1704.30 | 1668.00 - 1809.00 | 0.4938 times | Fri 22 May 2026 | 1725.00 (-4.22%) | 1751.00 | 1506.45 - 1755.00 | 61.4417 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1949.3 and 2264.8
| Monthly Target 1 | 1691.2 |
| Monthly Target 2 | 1891.9 |
| Monthly Target 3 | 2006.7 |
| Monthly Target 4 | 2207.4 |
| Monthly Target 5 | 2322.2 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2092.60 (11.32%) | 1879.00 | 1806.00 - 2121.50 | 0.7576 times | Tue 30 June 2026 | 1879.75 (5.59%) | 1789.00 | 1639.00 - 1950.00 | 0.0746 times | Fri 29 May 2026 | 1780.25 (-5.11%) | 1913.70 | 1506.45 - 2206.55 | 6.4209 times | Thu 30 April 2026 | 1876.15 (0.33%) | 1906.85 | 1820.05 - 2121.00 | 0.1892 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.0885 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.1703 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 0.5853 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.2426 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.1104 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 1.3607 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.3852 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 2030.35 |
| 12 day DMA | 1964.73 |
| 20 day DMA | 1932.04 |
| 35 day DMA | 1888.18 |
| 50 day DMA | 1842.01 |
| 100 day DMA | 1849.24 |
| 150 day DMA | 1814.15 |
| 200 day DMA | 1858.74 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2035.96 | 2007.64 | 1977.94 |
| 12 day EMA | 1984.67 | 1965.05 | 1946.51 |
| 20 day EMA | 1948.7 | 1933.56 | 1919.51 |
| 35 day EMA | 1894.61 | 1882.95 | 1872.11 |
| 50 day EMA | 1849.68 | 1839.77 | 1830.5 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2030.35 | 2013.17 | 1990.31 |
| 12 day SMA | 1964.73 | 1947.83 | 1931.56 |
| 20 day SMA | 1932.04 | 1919.91 | 1910.51 |
| 35 day SMA | 1888.18 | 1877 | 1867.65 |
| 50 day SMA | 1842.01 | 1830.93 | 1821.68 |
| 100 day SMA | 1849.24 | 1844.85 | 1841.27 |
| 150 day SMA | 1814.15 | 1812 | 1810.11 |
| 200 day SMA | 1858.74 | 1859.09 | 1859.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.