Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 400.15 and 411.85
| Daily Target 1 | 391.17 |
| Daily Target 2 | 397.43 |
| Daily Target 3 | 402.86666666667 |
| Daily Target 4 | 409.13 |
| Daily Target 5 | 414.57 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 403.70 (2.55%) | 399.40 | 396.60 - 408.30 | 1.9479 times | Wed 05 August 2026 | 393.65 (-0.78%) | 397.45 | 391.90 - 400.75 | 0.6225 times | Tue 04 August 2026 | 396.75 (1.55%) | 397.30 | 389.80 - 401.95 | 0.9047 times | Mon 03 August 2026 | 390.70 (0.33%) | 393.25 | 386.85 - 395.50 | 0.264 times | Fri 31 July 2026 | 389.40 (1.83%) | 387.10 | 386.00 - 391.00 | 0.4584 times | Thu 30 July 2026 | 382.40 (0.07%) | 383.00 | 380.00 - 388.60 | 0.8688 times | Wed 29 July 2026 | 382.15 (-1.27%) | 386.45 | 380.05 - 388.45 | 0.9402 times | Tue 28 July 2026 | 387.05 (1.44%) | 382.65 | 374.70 - 391.95 | 1.5463 times | Mon 27 July 2026 | 381.55 (0.87%) | 387.35 | 380.75 - 387.35 | 1.4873 times | Fri 24 July 2026 | 378.25 (0.33%) | 372.10 | 368.05 - 380.70 | 0.9598 times | Thu 23 July 2026 | 377.00 (-2.39%) | 383.00 | 375.20 - 384.35 | 2.1698 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 395.28 and 416.73
| Weekly Target 1 | 378.17 |
| Weekly Target 2 | 390.93 |
| Weekly Target 3 | 399.61666666667 |
| Weekly Target 4 | 412.38 |
| Weekly Target 5 | 421.07 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 403.70 (3.67%) | 393.25 | 386.85 - 408.30 | 0.1181 times | Fri 31 July 2026 | 389.40 (2.95%) | 387.35 | 374.70 - 391.95 | 0.1674 times | Fri 24 July 2026 | 378.25 (-0.88%) | 385.60 | 368.05 - 399.85 | 0.2767 times | Fri 17 July 2026 | 381.60 (-2.62%) | 394.60 | 378.30 - 409.90 | 0.2789 times | Fri 10 July 2026 | 391.85 (0.22%) | 375.00 | 372.70 - 398.05 | 0.553 times | Fri 03 July 2026 | 391.00 (8.57%) | 365.45 | 361.00 - 447.85 | 5.9593 times | Thu 25 June 2026 | 360.15 (1.17%) | 354.55 | 353.95 - 377.95 | 0.384 times | Fri 19 June 2026 | 356.00 (-4.12%) | 376.00 | 353.35 - 376.00 | 0.4474 times | Fri 12 June 2026 | 371.30 (0.47%) | 374.80 | 350.00 - 398.90 | 0.7207 times | Fri 05 June 2026 | 369.55 (10.35%) | 334.95 | 334.95 - 377.10 | 1.0944 times | Fri 29 May 2026 | 334.90 (14.3%) | 299.50 | 299.15 - 343.05 | 0.574 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 395.28 and 416.73
| Monthly Target 1 | 378.17 |
| Monthly Target 2 | 390.93 |
| Monthly Target 3 | 399.61666666667 |
| Monthly Target 4 | 412.38 |
| Monthly Target 5 | 421.07 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 403.70 (3.67%) | 393.25 | 386.85 - 408.30 | 0.0754 times | Fri 31 July 2026 | 389.40 (-4.24%) | 408.45 | 368.05 - 410.40 | 1.6536 times | Tue 30 June 2026 | 406.65 (21.42%) | 334.95 | 334.95 - 447.85 | 4.6598 times | Fri 29 May 2026 | 334.90 (17.43%) | 282.25 | 274.00 - 343.05 | 0.6584 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.1842 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.2894 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.2235 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.2243 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.3596 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.6717 times | Fri 31 October 2025 | 324.80 (-7.85%) | 354.40 | 315.75 - 375.00 | 0.4692 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 394.84 |
| 12 day DMA | 387.4 |
| 20 day DMA | 389.84 |
| 35 day DMA | 384.22 |
| 50 day DMA | 375.91 |
| 100 day DMA | 334.02 |
| 150 day DMA | 324.94 |
| 200 day DMA | 329.58 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.51 | 391.42 | 390.3 |
| 12 day EMA | 391.02 | 388.71 | 387.81 |
| 20 day EMA | 387.87 | 386.2 | 385.42 |
| 35 day EMA | 379.28 | 377.84 | 376.91 |
| 50 day EMA | 371.23 | 369.91 | 368.94 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.84 | 390.58 | 388.28 |
| 12 day SMA | 387.4 | 386.94 | 386.93 |
| 20 day SMA | 389.84 | 389.01 | 388.32 |
| 35 day SMA | 384.22 | 383.26 | 382.31 |
| 50 day SMA | 375.91 | 374.37 | 372.35 |
| 100 day SMA | 334.02 | 332.75 | 331.61 |
| 150 day SMA | 324.94 | 324.53 | 324.2 |
| 200 day SMA | 329.58 | 329.39 | 329.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.