Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 11.56 and 12.76
| Daily Target 1 | 10.76 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.956666666667 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 13.16 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.57 (0.26%) | 11.55 | 11.55 - 12.75 | 0.337 times | Thu 14 May 2026 | 11.54 (0.17%) | 11.52 | 11.52 - 11.80 | 0.1344 times | Wed 13 May 2026 | 11.52 (-7.84%) | 12.54 | 11.52 - 12.61 | 2.2077 times | Tue 12 May 2026 | 12.50 (-1.96%) | 12.75 | 12.50 - 12.75 | 0.3325 times | Mon 11 May 2026 | 12.75 (12.24%) | 11.41 | 11.41 - 12.98 | 0.2802 times | Fri 08 May 2026 | 11.36 (-3.4%) | 11.76 | 11.35 - 11.76 | 1.0576 times | Thu 07 May 2026 | 11.76 (-0.34%) | 11.50 | 11.50 - 13.84 | 1.4745 times | Wed 06 May 2026 | 11.80 (-4.45%) | 12.00 | 11.11 - 12.00 | 3.4606 times | Tue 05 May 2026 | 12.35 (-0.8%) | 12.45 | 12.35 - 12.45 | 0.1705 times | Mon 04 May 2026 | 12.45 (0.65%) | 12.37 | 12.37 - 12.47 | 0.5449 times | Thu 30 April 2026 | 12.37 (10.55%) | 11.21 | 11.21 - 12.47 | 0.4703 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 11.49 and 13.06
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.57 (1.85%) | 11.41 | 11.41 - 12.98 | 0.2607 times | Fri 08 May 2026 | 11.36 (-8.16%) | 12.37 | 11.11 - 13.84 | 0.5314 times | Thu 30 April 2026 | 12.37 (3.6%) | 11.94 | 11.11 - 12.50 | 0.2561 times | Fri 24 April 2026 | 11.94 (-3.71%) | 11.01 | 11.01 - 13.10 | 0.7385 times | Fri 17 April 2026 | 12.40 (-10.14%) | 13.74 | 11.60 - 13.90 | 0.3677 times | Fri 10 April 2026 | 13.80 (17.95%) | 11.76 | 11.00 - 13.80 | 0.8026 times | Thu 02 April 2026 | 11.70 (5.22%) | 10.80 | 9.80 - 12.66 | 0.4985 times | Fri 27 March 2026 | 11.12 (-4.96%) | 11.70 | 10.17 - 12.00 | 3.3654 times | Fri 20 March 2026 | 11.70 (5.03%) | 12.20 | 10.52 - 12.93 | 2.0722 times | Fri 13 March 2026 | 11.14 (5.49%) | 10.70 | 10.20 - 12.50 | 1.107 times | Fri 06 March 2026 | 10.56 (-13.8%) | 11.02 | 10.00 - 12.25 | 1.268 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 9.98 and 12.71
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.57 (-6.47%) | 12.37 | 11.11 - 13.84 | 0.255 times | Thu 30 April 2026 | 12.37 (16.04%) | 11.64 | 10.26 - 13.90 | 0.786 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 2.5872 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.5487 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 1.5793 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.7833 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.5046 times | Fri 31 October 2025 | 15.05 (-9.88%) | 17.03 | 13.03 - 17.80 | 0.7687 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 1.2728 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.9144 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.8741 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.86 |
| 100 day DMA | 12.37 |
| 150 day DMA | 13.26 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.84 | 11.99 |
| 12 day EMA | 11.9 | 11.96 | 12.04 |
| 20 day EMA | 11.97 | 12.01 | 12.06 |
| 35 day EMA | 11.94 | 11.96 | 11.99 |
| 50 day EMA | 11.91 | 11.92 | 11.94 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.93 | 11.98 |
| 12 day SMA | 11.93 | 12.01 | 12.09 |
| 20 day SMA | 12.03 | 12.08 | 12.16 |
| 35 day SMA | 11.97 | 11.98 | 11.98 |
| 50 day SMA | 11.86 | 11.87 | 11.88 |
| 100 day SMA | 12.37 | 12.4 | 12.42 |
| 150 day SMA | 13.26 | 13.29 | 13.32 |
| 200 day SMA | 14.04 | 14.07 | 14.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.