Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 11.61 and 11.61
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.61 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.61 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.61 (0.96%) | 11.61 | 11.61 - 11.61 | 0.0067 times | Thu 10 September 2026 | 11.50 (-3.93%) | 11.95 | 10.85 - 11.95 | 1.512 times | Wed 09 September 2026 | 11.97 (4.09%) | 11.50 | 11.50 - 11.97 | 1.0877 times | Tue 08 September 2026 | 11.50 (-3.93%) | 11.97 | 11.50 - 11.97 | 0.3536 times | Mon 07 September 2026 | 11.97 (8.62%) | 11.03 | 11.03 - 12.00 | 0.655 times | Fri 04 September 2026 | 11.02 (-3.33%) | 11.02 | 11.02 - 11.02 | 0.0067 times | Thu 03 September 2026 | 11.40 (0%) | 11.40 | 11.40 - 11.40 | 0.0505 times | Wed 02 September 2026 | 11.40 (-0.87%) | 11.50 | 11.40 - 11.50 | 0.2105 times | Tue 01 September 2026 | 11.50 (-4.09%) | 11.98 | 11.50 - 11.98 | 0.4563 times | Mon 31 August 2026 | 11.99 (6.11%) | 12.00 | 11.50 - 12.00 | 5.6609 times | Fri 28 August 2026 | 11.30 (-1.74%) | 11.30 | 11.30 - 11.30 | 0.9581 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 11.23 and 12.38
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.61 (5.35%) | 11.03 | 10.85 - 12.00 | 0.4959 times | Fri 04 September 2026 | 11.02 (-2.48%) | 12.00 | 11.02 - 12.00 | 0.8758 times | Fri 28 August 2026 | 11.30 (-1.31%) | 11.06 | 10.06 - 12.00 | 1.9497 times | Fri 21 August 2026 | 11.45 (-0.43%) | 11.50 | 11.16 - 11.50 | 0.4462 times | Fri 14 August 2026 | 11.50 (-5.58%) | 11.03 | 11.03 - 12.51 | 1.1132 times | Fri 07 August 2026 | 12.18 (5.91%) | 11.50 | 11.02 - 13.42 | 1.5377 times | Fri 31 July 2026 | 11.50 (1.14%) | 11.05 | 11.05 - 13.30 | 1.6107 times | Fri 24 July 2026 | 11.37 (3.36%) | 11.01 | 11.00 - 12.90 | 0.849 times | Fri 17 July 2026 | 11.00 (-5.98%) | 12.50 | 11.00 - 12.50 | 0.4153 times | Fri 10 July 2026 | 11.70 (1.65%) | 13.70 | 11.00 - 13.70 | 0.7067 times | Fri 03 July 2026 | 11.51 (-11.46%) | 12.01 | 11.00 - 14.35 | 1.8797 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 10.66 and 11.81
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.61 (-3.17%) | 11.98 | 10.85 - 12.00 | 0.0484 times | Mon 31 August 2026 | 11.99 (4.26%) | 11.50 | 10.06 - 13.42 | 0.4732 times | Fri 31 July 2026 | 11.50 (4.55%) | 11.26 | 11.00 - 13.70 | 0.3739 times | Tue 30 June 2026 | 11.00 (-8.41%) | 11.51 | 10.26 - 14.40 | 0.3571 times | Fri 29 May 2026 | 12.01 (-2.91%) | 12.37 | 10.25 - 14.92 | 0.6936 times | Thu 30 April 2026 | 12.37 (16.04%) | 11.64 | 10.26 - 13.90 | 1.0073 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 3.3156 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.7032 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 2.0239 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 1.0038 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.6466 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.62 | 11.68 |
| 12 day EMA | 11.56 | 11.55 | 11.56 |
| 20 day EMA | 11.55 | 11.54 | 11.54 |
| 35 day EMA | 11.57 | 11.57 | 11.57 |
| 50 day EMA | 11.65 | 11.65 | 11.66 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.59 | 11.57 |
| 12 day SMA | 11.56 | 11.57 | 11.53 |
| 20 day SMA | 11.44 | 11.44 | 11.44 |
| 35 day SMA | 11.53 | 11.52 | 11.52 |
| 50 day SMA | 11.59 | 11.6 | 11.59 |
| 100 day SMA | 11.85 | 11.85 | 11.86 |
| 150 day SMA | 11.9 | 11.9 | 11.91 |
| 200 day SMA | 12.37 | 12.39 | 12.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.