Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 5.08 and 5.08
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.08 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.08 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.08 (0.59%) | 5.08 | 5.08 - 5.08 | 0.0025 times | Thu 10 September 2026 | 5.05 (-0.98%) | 5.05 | 5.05 - 5.05 | 0.1255 times | Wed 09 September 2026 | 5.10 (-8.93%) | 5.10 | 5.10 - 5.10 | 0.2554 times | Tue 08 September 2026 | 5.60 (1.82%) | 5.50 | 5.26 - 5.60 | 4.4773 times | Mon 07 September 2026 | 5.50 (4.17%) | 5.33 | 5.31 - 5.57 | 0.5811 times | Fri 04 September 2026 | 5.28 (0.57%) | 5.28 | 5.28 - 5.28 | 0.0157 times | Thu 03 September 2026 | 5.25 (4.58%) | 5.25 | 5.25 - 5.25 | 0.0157 times | Wed 02 September 2026 | 5.02 (-5.64%) | 5.38 | 5.00 - 5.59 | 3.4482 times | Tue 01 September 2026 | 5.32 (4.11%) | 5.54 | 5.32 - 5.55 | 0.1349 times | Mon 31 August 2026 | 5.11 (-3.95%) | 5.41 | 4.70 - 5.49 | 0.9438 times | Fri 28 August 2026 | 5.32 (5.98%) | 5.05 | 5.05 - 5.32 | 0.3144 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 4.79 and 5.34
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.08 (-3.79%) | 5.33 | 5.05 - 5.60 | 0.6679 times | Fri 04 September 2026 | 5.28 (-0.75%) | 5.41 | 4.70 - 5.59 | 0.5595 times | Fri 28 August 2026 | 5.32 (14.16%) | 5.56 | 5.02 - 5.85 | 0.4163 times | Thu 20 August 2026 | 4.66 (-13.7%) | 5.01 | 4.66 - 6.16 | 1.3598 times | Fri 14 August 2026 | 5.40 (3.65%) | 5.99 | 4.94 - 5.99 | 1.2914 times | Fri 07 August 2026 | 5.21 (-2.62%) | 5.35 | 5.12 - 6.02 | 0.3444 times | Fri 31 July 2026 | 5.35 (-7.92%) | 5.81 | 5.12 - 6.20 | 0.9736 times | Fri 24 July 2026 | 5.81 (8.19%) | 5.38 | 5.38 - 5.81 | 0.1405 times | Fri 17 July 2026 | 5.37 (-8.83%) | 5.85 | 5.32 - 5.85 | 1.8294 times | Fri 10 July 2026 | 5.89 (3.33%) | 5.56 | 5.30 - 6.16 | 2.4172 times | Fri 03 July 2026 | 5.70 (1.6%) | 5.59 | 5.11 - 6.98 | 0.771 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 4.74 and 5.34
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.08 (-0.59%) | 5.54 | 5.00 - 5.60 | 0.1891 times | Mon 31 August 2026 | 5.11 (-4.49%) | 5.35 | 4.66 - 6.16 | 0.6 times | Fri 31 July 2026 | 5.35 (-5.14%) | 5.94 | 5.11 - 6.98 | 1.0349 times | Tue 30 June 2026 | 5.64 (-7.99%) | 6.13 | 5.05 - 6.13 | 1.8941 times | Fri 29 May 2026 | 6.13 (6.06%) | 5.32 | 5.16 - 6.95 | 0.9404 times | Thu 30 April 2026 | 5.78 (19.18%) | 4.51 | 4.51 - 7.17 | 1.3938 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 0.9848 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 2.4327 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.1914 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.3388 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.2526 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.22 | 5.31 |
| 12 day EMA | 5.22 | 5.24 | 5.27 |
| 20 day EMA | 5.24 | 5.26 | 5.28 |
| 35 day EMA | 5.32 | 5.33 | 5.35 |
| 50 day EMA | 5.42 | 5.43 | 5.45 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.31 | 5.35 |
| 12 day SMA | 5.22 | 5.24 | 5.24 |
| 20 day SMA | 5.21 | 5.24 | 5.24 |
| 35 day SMA | 5.3 | 5.31 | 5.32 |
| 50 day SMA | 5.39 | 5.4 | 5.42 |
| 100 day SMA | 5.63 | 5.64 | 5.65 |
| 150 day SMA | 5.54 | 5.55 | 5.56 |
| 200 day SMA | 5.86 | 5.88 | 5.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.