Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 4.28 and 5.15
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.82 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.85 (-4.34%) | 5.44 | 4.57 - 5.44 | 0.6407 times | Fri 27 March 2026 | 5.07 (3.47%) | 5.00 | 4.83 - 5.11 | 0.959 times | Wed 25 March 2026 | 4.90 (-0.61%) | 4.56 | 4.56 - 5.15 | 1.8296 times | Tue 24 March 2026 | 4.93 (2.92%) | 4.80 | 4.70 - 5.02 | 1.8835 times | Mon 23 March 2026 | 4.79 (-3.82%) | 4.64 | 4.50 - 5.19 | 0.7546 times | Fri 20 March 2026 | 4.98 (-2.92%) | 5.10 | 4.85 - 5.50 | 0.806 times | Thu 19 March 2026 | 5.13 (2.6%) | 5.49 | 4.60 - 5.49 | 0.7932 times | Wed 18 March 2026 | 5.00 (0.4%) | 5.00 | 4.99 - 5.19 | 0.5187 times | Tue 17 March 2026 | 4.98 (0%) | 5.00 | 4.60 - 5.44 | 1.5056 times | Mon 16 March 2026 | 4.98 (1.22%) | 4.99 | 4.53 - 4.99 | 0.3092 times | Fri 13 March 2026 | 4.92 (-5.38%) | 5.20 | 4.78 - 5.20 | 3.0296 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 4.28 and 5.15
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.85 (-4.34%) | 5.44 | 4.57 - 5.44 | 0.0483 times | Fri 27 March 2026 | 5.07 (1.81%) | 4.64 | 4.50 - 5.19 | 0.4089 times | Fri 20 March 2026 | 4.98 (1.22%) | 4.99 | 4.53 - 5.50 | 0.2964 times | Fri 13 March 2026 | 4.92 (-2.96%) | 5.07 | 4.70 - 5.75 | 1.5589 times | Fri 06 March 2026 | 5.07 (-4.34%) | 5.30 | 4.75 - 5.53 | 0.568 times | Fri 27 February 2026 | 5.30 (-0.93%) | 5.83 | 4.78 - 5.83 | 0.5514 times | Fri 20 February 2026 | 5.35 (8.08%) | 5.44 | 4.52 - 5.44 | 0.2577 times | Fri 13 February 2026 | 4.95 (-13.91%) | 5.99 | 4.90 - 6.20 | 6.0442 times | Fri 06 February 2026 | 5.75 (-6.2%) | 6.13 | 5.42 - 6.19 | 0.2621 times | Fri 30 January 2026 | 6.13 (-1.76%) | 6.24 | 6.13 - 6.45 | 0.0042 times | Fri 23 January 2026 | 6.24 (0.32%) | 5.91 | 5.91 - 6.24 | 0.2492 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 4.05 and 5.3
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 1.6329 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 4.0336 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.3173 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.5617 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.4188 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.4184 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 1.1984 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0434 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.0652 times | Mon 16 June 2025 | 8.85 (36.15%) | 6.61 | 6.28 - 9.76 | 1.3103 times | Fri 30 May 2025 | 6.50 (4.84%) | 6.06 | 5.83 - 6.96 | 0.9006 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.48 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.98 | 4.93 |
| 12 day EMA | 4.99 | 5.01 | 5 |
| 20 day EMA | 5.08 | 5.1 | 5.1 |
| 35 day EMA | 5.29 | 5.32 | 5.34 |
| 50 day EMA | 5.51 | 5.54 | 5.56 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.93 | 4.95 |
| 12 day SMA | 4.98 | 5.02 | 5.03 |
| 20 day SMA | 5.08 | 5.09 | 5.08 |
| 35 day SMA | 5.18 | 5.21 | 5.23 |
| 50 day SMA | 5.48 | 5.52 | 5.55 |
| 100 day SMA | 6.25 | 6.28 | 6.3 |
| 150 day SMA | 6.52 | 6.53 | 6.53 |
| 200 day SMA | 6.44 | 6.45 | 6.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.