Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 75.37 and 77.08
| Daily Target 1 | 74.11 |
| Daily Target 2 | 74.92 |
| Daily Target 3 | 75.816666666667 |
| Daily Target 4 | 76.63 |
| Daily Target 5 | 77.53 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.74 (0.61%) | 75.17 | 75.00 - 76.71 | 0.5681 times | Thu 14 May 2026 | 75.28 (0.01%) | 76.40 | 74.29 - 76.50 | 0.2495 times | Wed 13 May 2026 | 75.27 (1.72%) | 73.20 | 73.20 - 76.50 | 0.2858 times | Tue 12 May 2026 | 74.00 (-3.91%) | 77.00 | 73.15 - 77.01 | 1.3331 times | Mon 11 May 2026 | 77.01 (3.98%) | 76.95 | 74.26 - 80.35 | 2.1333 times | Fri 08 May 2026 | 74.06 (4.44%) | 76.20 | 71.00 - 76.20 | 0.7761 times | Thu 07 May 2026 | 70.91 (-0.89%) | 76.40 | 70.61 - 76.40 | 0.5563 times | Wed 06 May 2026 | 71.55 (7.95%) | 71.42 | 67.64 - 72.30 | 2.5941 times | Tue 05 May 2026 | 66.28 (-0.51%) | 66.36 | 65.91 - 66.90 | 0.3993 times | Mon 04 May 2026 | 66.62 (-2.42%) | 67.22 | 65.11 - 67.60 | 1.1044 times | Thu 30 April 2026 | 68.27 (1.88%) | 69.95 | 65.65 - 69.95 | 0.2903 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 70.85 and 78.05
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 72.48 |
| Weekly Target 3 | 76.413333333333 |
| Weekly Target 4 | 79.68 |
| Weekly Target 5 | 83.61 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.74 (2.27%) | 76.95 | 73.15 - 80.35 | 1.2817 times | Fri 08 May 2026 | 74.06 (8.48%) | 67.22 | 65.11 - 76.40 | 1.523 times | Thu 30 April 2026 | 68.27 (5.18%) | 64.99 | 63.77 - 69.95 | 0.2977 times | Fri 24 April 2026 | 64.91 (-0.49%) | 65.08 | 64.01 - 66.49 | 0.2508 times | Fri 17 April 2026 | 65.23 (0.76%) | 64.79 | 62.02 - 70.40 | 0.3501 times | Fri 10 April 2026 | 64.74 (12.14%) | 56.57 | 56.57 - 69.70 | 0.6062 times | Thu 02 April 2026 | 57.73 (4.6%) | 54.50 | 50.42 - 60.00 | 0.4618 times | Fri 27 March 2026 | 55.19 (-3.33%) | 60.00 | 54.50 - 60.00 | 3.7926 times | Fri 20 March 2026 | 57.09 (-1.28%) | 57.51 | 56.00 - 63.99 | 0.4791 times | Fri 13 March 2026 | 57.83 (-2.94%) | 59.00 | 57.00 - 64.20 | 0.957 times | Fri 06 March 2026 | 59.58 (-2.33%) | 57.25 | 57.25 - 69.95 | 0.187 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 70.43 and 85.67
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 67.12 |
| Monthly Target 3 | 73.733333333333 |
| Monthly Target 4 | 82.36 |
| Monthly Target 5 | 88.97 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.74 (10.94%) | 67.22 | 65.11 - 80.35 | 0.9643 times | Thu 30 April 2026 | 68.27 (32.77%) | 51.42 | 51.42 - 70.40 | 0.544 times | Mon 30 March 2026 | 51.42 (-15.7%) | 57.25 | 50.42 - 69.95 | 1.994 times | Fri 27 February 2026 | 61.00 (-3.02%) | 62.90 | 60.74 - 72.45 | 0.4622 times | Fri 30 January 2026 | 62.90 (-11.15%) | 70.79 | 61.01 - 73.35 | 0.6486 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.5914 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 1.1427 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.5642 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.9361 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 1.1526 times | Thu 31 July 2025 | 83.95 (-10.01%) | 95.99 | 80.18 - 98.00 | 2.175 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 71.83 |
| 20 day DMA | 69.37 |
| 35 day DMA | 65.02 |
| 50 day DMA | 63.02 |
| 100 day DMA | 64.38 |
| 150 day DMA | 67.95 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.83 | 74.37 | 73.92 |
| 12 day EMA | 72.36 | 71.74 | 71.1 |
| 20 day EMA | 70.05 | 69.45 | 68.84 |
| 35 day EMA | 67.02 | 66.51 | 65.99 |
| 50 day EMA | 64.18 | 63.71 | 63.24 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 75.12 | 74.25 |
| 12 day SMA | 71.83 | 71.11 | 70.33 |
| 20 day SMA | 69.37 | 68.81 | 68.24 |
| 35 day SMA | 65.02 | 64.48 | 63.97 |
| 50 day SMA | 63.02 | 62.74 | 62.48 |
| 100 day SMA | 64.38 | 64.29 | 64.2 |
| 150 day SMA | 67.95 | 67.96 | 67.96 |
| 200 day SMA | 71.93 | 71.98 | 72.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.