Login or Join
HomepageBanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanasFin
Strong Daily Stock price targets for BanasFin 509053 are 7.13 and 7.49
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.2133333333333 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.57 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.24 (1.69%) | 7.02 | 7.02 - 7.38 | 0.7421 times | Thu 14 May 2026 | 7.12 (-2.33%) | 7.47 | 7.04 - 7.47 | 0.472 times | Wed 13 May 2026 | 7.29 (-1.22%) | 7.16 | 7.01 - 7.38 | 0.2429 times | Tue 12 May 2026 | 7.38 (1.23%) | 7.00 | 7.00 - 7.49 | 1.3738 times | Mon 11 May 2026 | 7.29 (-2.15%) | 7.20 | 7.20 - 7.49 | 1.3851 times | Fri 08 May 2026 | 7.45 (3.91%) | 7.25 | 7.15 - 8.00 | 1.961 times | Thu 07 May 2026 | 7.17 (1.27%) | 7.16 | 6.56 - 7.18 | 2.0445 times | Wed 06 May 2026 | 7.08 (1.29%) | 7.13 | 6.90 - 7.13 | 0.6231 times | Tue 05 May 2026 | 6.99 (-0.14%) | 7.00 | 6.80 - 7.18 | 0.5891 times | Mon 04 May 2026 | 7.00 (-1.13%) | 6.80 | 6.80 - 7.22 | 0.5664 times | Thu 30 April 2026 | 7.08 (-0.84%) | 7.06 | 6.95 - 7.10 | 2.7799 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 7.12 and 7.61
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.2433333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.24 (-2.82%) | 7.20 | 7.00 - 7.49 | 0.5909 times | Fri 08 May 2026 | 7.45 (5.23%) | 6.80 | 6.56 - 8.00 | 0.8107 times | Thu 30 April 2026 | 7.08 (-1.39%) | 6.71 | 6.71 - 7.31 | 0.8807 times | Fri 24 April 2026 | 7.18 (0.42%) | 7.30 | 7.00 - 7.38 | 0.5519 times | Fri 17 April 2026 | 7.15 (6.72%) | 6.87 | 6.52 - 7.17 | 0.5229 times | Fri 10 April 2026 | 6.70 (23.62%) | 5.43 | 5.33 - 6.88 | 0.9009 times | Thu 02 April 2026 | 5.42 (4.23%) | 5.01 | 5.01 - 5.48 | 0.5468 times | Fri 27 March 2026 | 5.20 (-13.33%) | 5.80 | 5.11 - 6.00 | 1.5167 times | Fri 20 March 2026 | 6.00 (0%) | 6.12 | 5.81 - 6.19 | 1.0921 times | Fri 13 March 2026 | 6.00 (-5.06%) | 6.58 | 5.91 - 6.58 | 2.5863 times | Fri 06 March 2026 | 6.32 (-3.66%) | 6.25 | 5.99 - 6.78 | 1.3221 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 6.9 and 8.34
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.2666666666667 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.24 (2.26%) | 6.80 | 6.56 - 8.00 | 0.3549 times | Thu 30 April 2026 | 7.08 (39.64%) | 5.09 | 5.09 - 7.38 | 0.7756 times | Mon 30 March 2026 | 5.07 (-22.71%) | 6.25 | 5.01 - 6.78 | 1.736 times | Fri 27 February 2026 | 6.56 (-8.64%) | 7.31 | 6.30 - 8.14 | 1.3553 times | Fri 30 January 2026 | 7.18 (-12.76%) | 8.23 | 6.90 - 8.99 | 0.7475 times | Wed 31 December 2025 | 8.23 (-6.8%) | 9.05 | 7.37 - 9.85 | 0.7008 times | Fri 28 November 2025 | 8.83 (7.81%) | 8.05 | 7.91 - 9.89 | 1.5587 times | Fri 31 October 2025 | 8.19 (-4.43%) | 8.77 | 7.80 - 8.82 | 0.3982 times | Tue 30 September 2025 | 8.57 (-6.54%) | 9.35 | 8.05 - 9.75 | 1.1359 times | Fri 29 August 2025 | 9.17 (3.62%) | 8.99 | 8.41 - 10.32 | 1.2371 times | Thu 31 July 2025 | 8.85 (-2.43%) | 9.07 | 8.41 - 10.10 | 0.9832 times |
Indicator Analysis of BanasFin
Please login to view indicator analysis. or View indicator analysis of BanasFin 509053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.19 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.48 |
| 100 day DMA | 7 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.23 | 7.29 |
| 12 day EMA | 7.18 | 7.17 | 7.18 |
| 20 day EMA | 7.07 | 7.05 | 7.04 |
| 35 day EMA | 6.85 | 6.83 | 6.81 |
| 50 day EMA | 6.56 | 6.53 | 6.51 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.31 | 7.32 |
| 12 day SMA | 7.19 | 7.18 | 7.18 |
| 20 day SMA | 7.19 | 7.17 | 7.15 |
| 35 day SMA | 6.63 | 6.59 | 6.56 |
| 50 day SMA | 6.48 | 6.47 | 6.46 |
| 100 day SMA | 7 | 7.01 | 7.02 |
| 150 day SMA | 7.53 | 7.54 | 7.55 |
| 200 day SMA | 7.94 | 7.94 | 7.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.