IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.56 and 0.6

Daily Target 10.55
Daily Target 20.57
Daily Target 30.59
Daily Target 40.61
Daily Target 50.63

Daily price and volume Indian Info

Date Closing Open Range Volume
Thu 14 May 2026 0.59 (0%) 0.60 0.57 - 0.61 1.1563 times
Wed 13 May 2026 0.59 (-6.35%) 0.62 0.58 - 0.63 1.7373 times
Tue 12 May 2026 0.63 (-1.56%) 0.64 0.62 - 0.65 0.7403 times
Mon 11 May 2026 0.64 (-3.03%) 0.66 0.64 - 0.66 0.6106 times
Fri 08 May 2026 0.66 (3.13%) 0.64 0.63 - 0.66 0.6225 times
Thu 07 May 2026 0.64 (-1.54%) 0.65 0.64 - 0.66 0.6563 times
Wed 06 May 2026 0.65 (1.56%) 0.64 0.63 - 0.65 0.7986 times
Tue 05 May 2026 0.64 (-1.54%) 0.66 0.63 - 0.68 1.6705 times
Mon 04 May 2026 0.65 (1.56%) 0.64 0.63 - 0.67 1.0733 times
Thu 30 April 2026 0.64 (-1.54%) 0.65 0.63 - 0.65 0.9343 times
Wed 29 April 2026 0.65 (4.84%) 0.62 0.61 - 0.66 1.9812 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.54 and 0.63

Weekly Target 10.52
Weekly Target 20.55
Weekly Target 30.60666666666667
Weekly Target 40.64
Weekly Target 50.7

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Thu 14 May 2026 0.59 (-10.61%) 0.66 0.57 - 0.66 0.7691 times
Fri 08 May 2026 0.66 (3.13%) 0.64 0.63 - 0.68 0.8736 times
Thu 30 April 2026 0.64 (6.67%) 0.61 0.60 - 0.66 0.7987 times
Fri 24 April 2026 0.60 (-13.04%) 0.69 0.60 - 0.69 1.1568 times
Fri 17 April 2026 0.69 (6.15%) 0.64 0.60 - 0.70 0.7022 times
Fri 10 April 2026 0.65 (22.64%) 0.54 0.54 - 0.67 0.9835 times
Thu 02 April 2026 0.53 (0%) 0.54 0.47 - 0.55 0.8037 times
Fri 27 March 2026 0.53 (-10.17%) 0.58 0.50 - 0.60 0.9948 times
Fri 20 March 2026 0.59 (13.46%) 0.53 0.51 - 0.64 1.3283 times
Fri 13 March 2026 0.52 (-17.46%) 0.63 0.51 - 0.64 1.5892 times
Fri 06 March 2026 0.63 (-4.55%) 0.65 0.62 - 0.66 0.6625 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.53 and 0.64

Monthly Target 10.5
Monthly Target 20.55
Monthly Target 30.61333333333333
Monthly Target 40.66
Monthly Target 50.72

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Thu 14 May 2026 0.59 (-7.81%) 0.64 0.57 - 0.68 0.254 times
Thu 30 April 2026 0.64 (30.61%) 0.51 0.50 - 0.70 0.6161 times
Mon 30 March 2026 0.49 (-25.76%) 0.65 0.47 - 0.66 0.7784 times
Fri 27 February 2026 0.66 (-5.71%) 0.70 0.64 - 0.73 0.6712 times
Fri 30 January 2026 0.70 (0%) 0.71 0.66 - 0.78 0.5821 times
Wed 31 December 2025 0.70 (-5.41%) 0.73 0.68 - 0.77 0.5049 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 1.5848 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 1.6376 times
Tue 30 September 2025 0.94 (-18.26%) 1.14 0.94 - 1.20 1.3267 times
Fri 29 August 2025 1.15 (4.55%) 1.07 0.95 - 1.47 2.0443 times
Thu 31 July 2025 1.10 (5.77%) 1.04 0.98 - 1.25 0.7856 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.63
20 day DMA 0.64
35 day DMA 0.61
50 day DMA 0.61
100 day DMA 0.66
150 day DMA 0.69
200 day DMA 0.79

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.620.64
12 day EMA0.620.620.63
20 day EMA0.620.620.62
35 day EMA0.610.610.61
50 day EMA0.620.620.62

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.630.64
12 day SMA0.630.640.64
20 day SMA0.640.640.64
35 day SMA0.610.620.62
50 day SMA0.610.610.62
100 day SMA0.660.660.66
150 day SMA0.690.690.69
200 day SMA0.790.790.79
Back to top | Use Dark Theme