IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.58 and 0.61

Daily Target 10.57
Daily Target 20.58
Daily Target 30.59666666666667
Daily Target 40.61
Daily Target 50.63

Daily price and volume Indian Info

Date Closing Open Range Volume
Tue 28 July 2026 0.60 (1.69%) 0.61 0.58 - 0.61 1.9707 times
Mon 27 July 2026 0.59 (1.72%) 0.59 0.57 - 0.63 1.6832 times
Fri 24 July 2026 0.58 (1.75%) 0.59 0.57 - 0.59 0.4603 times
Thu 23 July 2026 0.57 (-1.72%) 0.58 0.57 - 0.59 0.6571 times
Wed 22 July 2026 0.58 (0%) 0.58 0.56 - 0.60 1.0693 times
Tue 21 July 2026 0.58 (-1.69%) 0.58 0.58 - 0.62 0.5265 times
Mon 20 July 2026 0.59 (1.72%) 0.58 0.57 - 0.63 1.3991 times
Fri 17 July 2026 0.58 (0%) 0.58 0.56 - 0.59 0.9998 times
Thu 16 July 2026 0.58 (1.75%) 0.57 0.56 - 0.59 0.6019 times
Wed 15 July 2026 0.57 (0%) 0.56 0.56 - 0.58 0.6321 times
Tue 14 July 2026 0.57 (0%) 0.58 0.57 - 0.58 0.3706 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.59 and 0.65

Weekly Target 10.54
Weekly Target 20.57
Weekly Target 30.6
Weekly Target 40.63
Weekly Target 50.66

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Tue 28 July 2026 0.60 (3.45%) 0.59 0.57 - 0.63 0.8318 times
Fri 24 July 2026 0.58 (0%) 0.58 0.56 - 0.63 0.9362 times
Fri 17 July 2026 0.58 (1.75%) 0.57 0.56 - 0.59 0.663 times
Fri 10 July 2026 0.57 (-3.39%) 0.58 0.57 - 0.60 0.8169 times
Fri 03 July 2026 0.59 (-1.67%) 0.60 0.57 - 0.61 1.2163 times
Thu 25 June 2026 0.60 (-1.64%) 0.61 0.58 - 0.63 0.9562 times
Fri 19 June 2026 0.61 (-1.61%) 0.62 0.61 - 0.67 1.7526 times
Fri 12 June 2026 0.62 (1.64%) 0.61 0.61 - 0.66 1.0876 times
Fri 05 June 2026 0.61 (-1.61%) 0.63 0.61 - 0.64 0.9863 times
Fri 29 May 2026 0.62 (-3.13%) 0.64 0.61 - 0.66 0.753 times
Fri 22 May 2026 0.64 (6.67%) 0.60 0.57 - 0.67 1.5236 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.58 and 0.65

Monthly Target 10.53
Monthly Target 20.56
Monthly Target 30.59666666666667
Monthly Target 40.63
Monthly Target 50.67

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Tue 28 July 2026 0.60 (3.45%) 0.58 0.56 - 0.63 0.4735 times
Tue 30 June 2026 0.58 (-6.45%) 0.63 0.58 - 0.67 0.5995 times
Fri 29 May 2026 0.62 (-3.13%) 0.64 0.57 - 0.68 0.6163 times
Thu 30 April 2026 0.64 (30.61%) 0.51 0.50 - 0.70 0.8031 times
Mon 30 March 2026 0.49 (-25.76%) 0.65 0.47 - 0.66 1.0147 times
Fri 27 February 2026 0.66 (-5.71%) 0.70 0.64 - 0.73 0.875 times
Fri 30 January 2026 0.70 (0%) 0.71 0.66 - 0.78 0.7588 times
Wed 31 December 2025 0.70 (-5.41%) 0.73 0.68 - 0.77 0.6582 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 2.066 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 2.1349 times
Tue 30 September 2025 0.94 (-18.26%) 1.14 0.94 - 1.20 1.7296 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.6
50 day DMA 0.6
100 day DMA 0.61
150 day DMA 0.64
200 day DMA 0.67

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.580.58
12 day EMA0.60.60.6
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.610.610.61

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.58
20 day SMA0.580.580.58
35 day SMA0.60.60.6
50 day SMA0.60.60.6
100 day SMA0.610.610.61
150 day SMA0.640.640.64
200 day SMA0.670.670.67
Back to top | Use Dark Theme